Cap Mercato $2.45T
3.4%
Volume 24o $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kepple (KPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005113 | $0.00005113 | $0.00007445 | $0.00007443 | $89 | - |
| Sep-25 2024 | $0.00007444 | $0.00007077 | $0.00007445 | $0.00007078 | $74 | - |
| Sep-24 2024 | $0.00009001 | $0.00004769 | $0.00009002 | $0.0000477 | $1,161 | - |
| Sep-23 2024 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004581 | $6 | - |
| Sep-22 2024 | $0.0000458 | $0.00004456 | $0.00004581 | $0.00004457 | $57 | - |
| Sep-21 2024 | $0.00004456 | $0.00004456 | $0.00004458 | $0.00004456 | - | - |
| Sep-20 2024 | $0.00004456 | $0.00004455 | $0.00005198 | $0.00005197 | $32 | - |
| Sep-19 2024 | $0.00005197 | $0.00005091 | $0.00005476 | $0.00005443 | $110 | - |
| Sep-18 2024 | $0.00005442 | $0.0000544 | $0.00005448 | $0.00005447 | $10 | - |
| Sep-17 2024 | $0.00005447 | $0.00005446 | $0.00005976 | $0.00005975 | $4 | - |
| Sep-16 2024 | $0.00005975 | $0.00005212 | $0.00005975 | $0.00005213 | $81 | - |
| Sep-15 2024 | $0.00005214 | $0.00005214 | $0.00005242 | $0.00005242 | $21 | - |
| Sep-14 2024 | $0.00005242 | $0.00005241 | $0.00005386 | $0.00005386 | $13 | - |
| Sep-13 2024 | $0.00005383 | $0.00005383 | $0.00005513 | $0.00005496 | $27 | - |
| Sep-12 2024 | $0.00005495 | $0.00005495 | $0.00005823 | $0.00005823 | $41 | - |