Cap Mercato $2.18T
-1.24%
Volume 24o $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monete
28.483
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005825 | $0.00005824 | $0.00006241 | $0.00006238 | $28 | - |
Aug-14 2024 | $0.00006238 | $0.00006181 | $0.00006245 | $0.00006192 | $32 | - |
Aug-13 2024 | $0.00006191 | $0.0000489 | $0.00006274 | $0.0000489 | $24 | - |
Aug-12 2024 | $0.00006391 | $0.00006349 | $0.00006396 | $0.00006349 | $10 | - |
Aug-11 2024 | $0.00006351 | $0.00004 | $0.00006493 | $0.00006021 | $1,063 | - |
Aug-10 2024 | $0.00006021 | $0.00006021 | $0.00006464 | $0.00006463 | $42 | - |
Aug-09 2024 | $0.00006465 | $0.00006201 | $0.00006592 | $0.00006592 | $24 | - |
Aug-08 2024 | $0.00006592 | $0.0000659 | $0.00006595 | $0.00006591 | - | - |
Aug-07 2024 | $0.0000659 | $0.0000659 | $0.00006602 | $0.00006602 | - | - |
Aug-06 2024 | $0.00006594 | $0.0000509 | $0.00006705 | $0.0000509 | $41 | - |
Aug-05 2024 | $0.00005091 | $0.00005089 | $0.00005916 | $0.00005916 | $20 | - |
Aug-04 2024 | $0.00005917 | $0.00005915 | $0.0000661 | $0.0000661 | $58 | - |
Aug-03 2024 | $0.00006606 | $0.00006604 | $0.00008301 | $0.00008299 | $9 | - |
Aug-02 2024 | $0.00008301 | $0.000083 | $0.00008305 | $0.00008303 | - | - |
Aug-01 2024 | $0.00008302 | $0.00008117 | $0.00008344 | $0.00008176 | $299 | - |