Cap Mercato $3.96T 1.74%
Volume 24o $375.67B -58.64%
BTC % 59.26% -1.35%
ETH % 9.6% 4.79%
Monete 32.437 +18
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Kenshi KENSHI

Prezzo storico di Kenshi (KENSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 - -
Jul-30 2023 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 - -
Jul-29 2023 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 - -
Jul-28 2023 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 - -
Jul-27 2023 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 - -
Jul-26 2023 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 $0.0000000016027126763041 - -
Jul-25 2023 $0.0000000016027126763041 $0.0000000016026393140674 $0.0000000016033050553715 $0.0000000016031043353612 - -
Jul-24 2023 $0.0000000016033186462385 $0.000000001602245401994 $0.0000000035158385711258 $0.0000000035158385711258 $1 -
Jul-23 2023 $0.0000000035158385711258 $0.0000000035158385711258 $0.0000000035158385711258 $0.0000000035158385711258 - -
Jul-22 2023 $0.0000000035158385711258 $0.0000000035158385711258 $0.0000000035158385711258 $0.0000000035158385711258 - -
Jul-21 2023 $0.0000000035165891349221 $0.0000000011325855432094 $0.0000000035165891349221 $0.0000000011325855432094 $0 -
Jul-20 2023 $0.0000000011325855432094 $0.0000000011324395706385 $0.0000000011335979116493 $0.0000000011335979116493 - -
Jul-19 2023 $0.0000000011335929474333 $0.0000000011326532084056 $0.0000000048383414268048 $0.0000000048380175813377 $1 -
Jul-18 2023 $0.0000000048366489807376 $0.000000003654762393458 $0.0000000048374077505827 $0.000000003654762393458 $41 -
Jul-17 2023 $0.000000003654762393458 $0.000000003654762393458 $0.000000003654762393458 $0.000000003654762393458 - -

Analisi storica e di mercato del prezzo di Kenshi (KENSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 27-12-2023.