Cap Mercato $2.48T -0%
Volume 24o $183.75B 49.82%
BTC % 53.51% -0.35%
ETH % 9.84% 1.11%
Monete 34.440 +5
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Kenshi KENSHI

Prezzo storico di Kenshi (KENSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-30 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-29 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-28 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-27 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-26 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-25 2023 $1,602,712,676,304,100 $1,602,639,314,067,400 $1,603,305,055,371,500 $1,603,104,335,361,200 - -
Jul-24 2023 $1,603,318,646,238,500 $1,602,245,401,994,000 $3,515,838,571,125,800 $3,515,838,571,125,800 $1 -
Jul-23 2023 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 - -
Jul-22 2023 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 - -
Jul-21 2023 $3,516,589,134,922,100 $1,132,585,543,209,400 $3,516,589,134,922,100 $1,132,585,543,209,400 $0 -
Jul-20 2023 $1,132,585,543,209,400 $1,132,439,570,638,500 $1,133,597,911,649,300 $1,133,597,911,649,300 - -
Jul-19 2023 $1,133,592,947,433,300 $1,132,653,208,405,600 $4,838,341,426,804,801 $4,838,017,581,337,701 $1 -
Jul-18 2023 $4,836,648,980,737,601 $3,654,762,393,458,000 $4,837,407,750,582,701 $3,654,762,393,458,000 $41 -
Jul-17 2023 $3,654,762,393,458,000 $3,654,762,393,458,000 $3,654,762,393,458,000 $3,654,762,393,458,000 - -

Analisi storica e di mercato del prezzo di Kenshi (KENSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 09-09-2024.