Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KelVPN KEL

Prezzo storico di KelVPN (KEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00244644 $0.00235107 $0.00245443 $0.00245443 $43,274 -
Oct-03 2025 $0.00245769 $0.00235303 $0.00250236 $0.00242394 $36,313 -
Oct-02 2025 $0.00243303 $0.0023425 $0.00249334 $0.00239653 $35,419 -
Oct-01 2025 $0.00238222 $0.00220976 $0.00238222 $0.00222566 $42,337 -
Sep-30 2025 $0.00222052 $0.00217177 $0.00223864 $0.00222654 $45,814 -
Sep-29 2025 $0.00222896 $0.00219995 $0.00223323 $0.00222547 $46,437 -
Sep-28 2025 $0.00223247 $0.00214177 $0.00223247 $0.00216445 $45,715 -
Sep-27 2025 $0.00217364 $0.00215703 $0.00218646 $0.00218435 $45,804 -
Sep-26 2025 $0.00218609 $0.00210257 $0.00218609 $0.00213542 $43,182 -
Sep-25 2025 $0.00213669 $0.00210177 $0.0022187 $0.0022187 $33,939 -
Sep-24 2025 $0.00222089 $0.0021888 $0.00223524 $0.00220464 $36,202 -
Sep-23 2025 $0.00221408 $0.00217606 $0.00222206 $0.00220497 $44,495 -
Sep-22 2025 $0.00220527 $0.0021047 $0.00226759 $0.00226759 $44,383 -
Sep-21 2025 $0.00226813 $0.00226093 $0.00229981 $0.00226093 $46,039 -
Sep-20 2025 $0.00226197 $0.00225442 $0.00228391 $0.00226383 $42,316 -

Analisi storica e di mercato del prezzo di KelVPN (KEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 710 giorni, dal giorno 26-10-2023.