Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KelVPN (KEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00419954 | $0.00416397 | $0.00424026 | $0.00420661 | $67,754 | - |
| Apr-29 2025 | $0.00418735 | $0.00418735 | $0.004255 | $0.00423489 | $74,370 | - |
| Apr-28 2025 | $0.00423497 | $0.00415265 | $0.004246 | $0.00416587 | $83,028 | - |
| Apr-27 2025 | $0.00417963 | $0.00417821 | $0.00423157 | $0.00422062 | $71,394 | - |
| Apr-26 2025 | $0.00422613 | $0.00418818 | $0.00423622 | $0.0042255 | $73,878 | - |
| Apr-25 2025 | $0.004233 | $0.00415091 | $0.00425164 | $0.00418003 | $77,132 | - |
| Apr-24 2025 | $0.00416968 | $0.00410865 | $0.00416993 | $0.00416993 | $80,087 | - |
| Apr-23 2025 | $0.0041842 | $0.00413561 | $0.00427812 | $0.00427812 | $81,531 | - |
| Apr-22 2025 | $0.00426576 | $0.004053 | $0.00429502 | $0.00429465 | $47,884 | - |
| Apr-21 2025 | $0.00429228 | $0.00427369 | $0.00440788 | $0.00431995 | $69,518 | - |
| Apr-20 2025 | $0.0043086 | $0.00426055 | $0.00431933 | $0.00431128 | $72,389 | - |
| Apr-19 2025 | $0.00431465 | $0.00427418 | $0.00432875 | $0.00427418 | $73,170 | - |
| Apr-18 2025 | $0.00427994 | $0.00427777 | $0.00430378 | $0.00430378 | $81,555 | - |
| Apr-17 2025 | $0.00429777 | $0.0042499 | $0.00431856 | $0.00425749 | $96,757 | - |
| Apr-16 2025 | $0.00427182 | $0.00421227 | $0.00431262 | $0.00422795 | $85,356 | - |