Cap Mercato $4.14T 2.2%
Volume 24o $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 35 Secondi fa
KelVPN KEL

Prezzo storico di KelVPN (KEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00301418 $0.00296417 $0.00301458 $0.00298306 $94,683 -
Aug-19 2025 $0.00297697 $0.00297625 $0.00304322 $0.0030377 $87,689 -
Aug-18 2025 $0.00304317 $0.00300414 $0.00307259 $0.00307259 $96,467 -
Aug-17 2025 $0.00307874 $0.00306481 $0.00309457 $0.00306651 $92,817 -
Aug-16 2025 $0.00307018 $0.00306652 $0.00307957 $0.00306955 $97,077 -
Aug-15 2025 $0.00306738 $0.00305804 $0.00311444 $0.00309522 $97,912 -
Aug-14 2025 $0.00309163 $0.00307738 $0.00323195 $0.00323195 $93,519 -
Aug-13 2025 $0.00321609 $0.00312434 $0.00321609 $0.00314456 $76,865 -
Aug-12 2025 $0.00314161 $0.00303047 $0.00314268 $0.00303894 $89,611 -
Aug-11 2025 $0.00304079 $0.00301323 $0.0031825 $0.00313886 $116,165 -
Aug-10 2025 $0.0031403 $0.00305086 $0.00316868 $0.00307261 $100,803 -
Aug-09 2025 $0.00312941 $0.00301908 $0.00313441 $0.00306122 $109,482 -
Aug-08 2025 $0.00308997 $0.00303518 $0.00333746 $0.00309493 $121,718 -
Aug-07 2025 $0.00312382 $0.00302843 $0.0037454 $0.00373389 $94,335 -
Aug-06 2025 $0.00371741 $0.00342057 $0.00371741 $0.00348837 $118,782 -

Analisi storica e di mercato del prezzo di KelVPN (KEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 665 giorni, dal giorno 26-10-2023.