Cap Mercato $3.19T
0.47%
Volume 24o $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KelVPN (KEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00074994 | $0.00073887 | $0.000841 | $0.00083511 | $50,971 | - |
| Dec-26 2025 | $0.00083397 | $0.00078544 | $0.00085141 | $0.00081848 | $49,422 | - |
| Dec-25 2025 | $0.00082261 | $0.00082261 | $0.00084313 | $0.00082906 | $56,012 | - |
| Dec-24 2025 | $0.00082701 | $0.00075858 | $0.00084707 | $0.00084207 | $45,428 | - |
| Dec-23 2025 | $0.00084094 | $0.00080394 | $0.00098289 | $0.00098289 | $46,690 | - |
| Dec-22 2025 | $0.00097945 | $0.00097285 | $0.00101442 | $0.00099699 | $48,247 | - |
| Dec-21 2025 | $0.00099399 | $0.00098728 | $0.00100831 | $0.00099519 | $55,878 | - |
| Dec-20 2025 | $0.00100718 | $0.000975 | $0.00100718 | $0.0009927 | $57,257 | - |
| Dec-19 2025 | $0.00099764 | $0.00094332 | $0.00099764 | $0.00095238 | $53,543 | - |
| Dec-18 2025 | $0.00095411 | $0.00094696 | $0.00101484 | $0.00099047 | $54,577 | - |
| Dec-17 2025 | $0.00098492 | $0.00097015 | $0.00111509 | $0.00110915 | $45,686 | - |
| Dec-16 2025 | $0.00113194 | $0.00113194 | $0.0013541 | $0.00132526 | $43,298 | - |
| Dec-15 2025 | $0.00132516 | $0.00130395 | $0.00139914 | $0.00138393 | $44,446 | - |
| Dec-14 2025 | $0.00137407 | $0.00136435 | $0.00143064 | $0.00140633 | $46,556 | - |
| Dec-13 2025 | $0.00141046 | $0.00138911 | $0.00141046 | $0.00140201 | $48,449 | - |