Cap Mercato $2.61T
0.62%
Volume 24o $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Monete
34.309
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kelp DAO Wrapped rsETH (WRSETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2,247.30 | $2,086.00 | $2,247.30 | $2,086.00 | - | $12,471,602 |
| Mar-03 2026 | $2,086.01 | $2,085.16 | $2,166.10 | $2,166.10 | $0 | $11,576,543 |
| Mar-02 2026 | $2,170.85 | $2,056.16 | $2,170.85 | $2,056.27 | $22 | $12,047,366 |
| Mar-01 2026 | $2,056.27 | $2,056.27 | $2,156.72 | $2,086.51 | $3 | $11,411,477 |
| Feb-28 2026 | $2,086.51 | $1,991.10 | $2,086.51 | $2,061.59 | $1 | $11,579,323 |
| Feb-27 2026 | $2,061.59 | $2,061.59 | $2,161.73 | $2,159.09 | $2 | $11,440,987 |
| Feb-26 2026 | $2,158.88 | $2,119.34 | $2,199.80 | $2,193.77 | - | $11,980,924 |
| Feb-25 2026 | $2,221.11 | $1,963.83 | $2,221.11 | $1,963.83 | $40 | $12,326,259 |
| Feb-24 2026 | $1,963.84 | $1,936.60 | $1,982.93 | $1,982.93 | - | $10,898,547 |
| Feb-23 2026 | $1,983.36 | $1,983.31 | $2,068.21 | $2,068.21 | $0 | $11,006,866 |
| Feb-22 2026 | $2,068.21 | $2,068.21 | $2,102.16 | $2,102.16 | $0 | $11,477,744 |
| Feb-21 2026 | $2,103.33 | $2,083.31 | $2,104.89 | $2,092.52 | - | $11,672,639 |
| Feb-20 2026 | $2,093.16 | $2,061.00 | $2,093.16 | $2,061.00 | $4 | $11,616,201 |
| Feb-19 2026 | $2,060.98 | $2,044.14 | $2,108.06 | $2,105.61 | $0 | $11,437,643 |
| Feb-18 2026 | $2,105.22 | $2,101.87 | $2,119.05 | $2,101.97 | $7 | $11,683,117 |