Cap Mercato $3.29T -0.91%
Volume 24o $278.67B 37.3%
BTC % 61.2% 0.39%
ETH % 8.26% -0.72%
Monete 32.211
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kelp DAO Wrapped rsETH WRSETH

Prezzo storico di Kelp DAO Wrapped rsETH (WRSETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $2,393.92 $2,393.92 $2,559.08 $2,518.50 $159 $7,015,376
Jun-20 2025 $2,509.31 $2,506.59 $2,678.43 $2,642.19 $7,900 $7,358,478
Jun-19 2025 $2,643.97 $2,619.73 $2,656.09 $2,640.93 $6,379 $7,785,614
Jun-18 2025 $2,640.93 $2,609.85 $2,660.25 $2,628.85 $9,916 $7,784,456
Jun-17 2025 $2,617.18 $2,600.90 $2,710.12 $2,666.97 $12,221 $7,723,819
Jun-16 2025 $2,677.16 $2,644.99 $2,776.63 $2,659.03 $71,541 $7,913,459
Jun-15 2025 $2,659.03 $2,632.79 $2,666.90 $2,644.98 $30,951 $7,947,449
Jun-14 2025 $2,642.47 $2,622.59 $2,678.30 $2,678.11 $1,672 $7,952,411
Jun-13 2025 $2,654.37 $2,605.43 $2,735.14 $2,735.14 $1,398 $8,056,312
Jun-12 2025 $2,832.28 $2,830.71 $2,901.67 $2,898.34 $0 $8,827,905
Jun-11 2025 $2,903.16 $2,884.36 $2,988.90 $2,912.20 $2,598 $9,057,363
Jun-10 2025 $2,907.14 $2,782.65 $2,907.14 $2,782.65 $7,468 $9,454,108
Jun-09 2025 $2,776.29 $2,595.08 $2,776.29 $2,638.33 $8,384 $9,204,835
Jun-08 2025 $2,638.33 $2,618.78 $2,647.25 $2,628.73 $3,069 $8,772,434
Jun-07 2025 $2,597.05 $2,589.47 $2,597.05 $2,590.48 - $8,600,130

Analisi storica e di mercato del prezzo di Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 06-01-2025.