Cap Mercato $2.28T
1.07%
Volume 24o $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monete
28.634
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kelp DAO Wrapped rsETH (WRSETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,582.05 | $2,493.36 | $2,582.05 | $2,552.21 | $38,868 | - |
| Aug-27 2024 | $2,581.49 | $2,581.49 | $2,750.08 | $2,745.71 | $22,838 | - |
| Aug-26 2024 | $2,746.61 | $2,745.66 | $2,820.92 | $2,819.13 | $167,646 | - |
| Aug-25 2024 | $2,821.92 | $2,797.91 | $2,828.48 | $2,818.37 | $69,479 | - |
| Aug-24 2024 | $2,803.71 | $2,803.71 | $2,850.44 | $2,827.96 | $31,930 | - |
| Aug-23 2024 | $2,714.59 | $2,671.13 | $2,728.40 | $2,671.80 | $31,782 | - |
| Aug-22 2024 | $2,663.66 | $2,663.66 | $2,689.93 | $2,678.44 | $107,152 | - |
| Aug-21 2024 | $2,679.10 | $2,631.58 | $2,682.88 | $2,631.58 | $114,484 | - |
| Aug-20 2024 | $2,633.84 | $2,633.84 | $2,729.56 | $2,672.16 | $65,969 | - |
| Aug-19 2024 | $2,669.64 | $2,631.02 | $2,697.55 | $2,697.55 | $144,899 | - |
| Aug-18 2024 | $2,706.48 | $2,635.27 | $2,715.93 | $2,656.48 | $36,835 | - |