Cap Mercato $2.77T
2.52%
Volume 24o $266.44B
-14.5%
BTC % 54.55%
-0.73%
ETH % 12.87%
2.09%
Monete
29.444
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kelp DAO Wrapped rsETH (WRSETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2,967.39 | $2,779.74 | $2,967.39 | $2,779.74 | $47,974 | $148,663,136 |
| Nov-06 2024 | $2,764.98 | $2,504.04 | $2,764.98 | $2,504.04 | $25,367 | - |
| Nov-05 2024 | $2,505.24 | $2,461.72 | $2,522.66 | $2,461.72 | $57,482 | - |
| Nov-04 2024 | $2,454.10 | $2,452.03 | $2,532.63 | $2,490.04 | $34,760 | - |
| Nov-03 2024 | $2,489.86 | $2,467.84 | $2,554.70 | $2,554.70 | $19,678 | - |
| Nov-02 2024 | $2,553.55 | $2,544.86 | $2,580.98 | $2,580.89 | $23,730 | - |
| Nov-01 2024 | $2,580.82 | $2,550.71 | $2,584.41 | $2,584.07 | $31,056 | - |
| Oct-31 2024 | $2,585.95 | $2,578.72 | $2,725.14 | $2,725.14 | $68,032 | - |
| Oct-30 2024 | $2,723.61 | $2,693.10 | $2,762.02 | $2,706.27 | $235,797 | - |
| Oct-29 2024 | $2,711.39 | $2,585.82 | $2,716.65 | $2,585.82 | $63,695 | - |
| Oct-28 2024 | $2,570.47 | $2,527.44 | $2,570.47 | $2,558.67 | $39,085 | - |
| Oct-27 2024 | $2,559.59 | $2,507.52 | $2,559.59 | $2,546.40 | $65,061 | - |
| Oct-26 2024 | $2,547.54 | $2,488.34 | $2,548.11 | $2,509.22 | $52,459 | - |
| Oct-25 2024 | $2,525.89 | $2,525.89 | $2,597.95 | $2,589.79 | $76,568 | - |
| Oct-24 2024 | $2,592.80 | $2,572.34 | $2,608.94 | $2,572.34 | $166,938 | - |