Cap Mercato $3.34T
1.08%
Volume 24o $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekius Maximus (KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.00002354 | $0.00002354 | $6 | - |
| Nov-16 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | - |
| Nov-15 2025 | $0.00002368 | $0.00002368 | $0.00002604 | $0.00002604 | - | - |
| Nov-14 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-13 2025 | $0.00002604 | $0.00002604 | $0.00002667 | $0.00002667 | - | - |
| Nov-12 2025 | $0.00002667 | $0.00002667 | $0.00002835 | $0.00002835 | - | - |
| Nov-11 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Nov-10 2025 | $0.00002835 | $0.00002811 | $0.00002835 | $0.00002811 | - | - |
| Nov-09 2025 | $0.00002811 | $0.00002573 | $0.00002811 | $0.00002573 | - | - |
| Nov-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-07 2025 | $0.00002573 | $0.00002573 | $0.00002715 | $0.00002715 | - | - |
| Nov-06 2025 | $0.00002715 | $0.00002715 | $0.00002772 | $0.00002772 | - | - |
| Nov-05 2025 | $0.00002772 | $0.00002637 | $0.00002772 | $0.00002637 | - | - |
| Nov-04 2025 | $0.00002637 | $0.00002637 | $0.00002853 | $0.00002853 | - | - |