Cap Mercato $2.61T
0.27%
Volume 24o $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekius Maximus (KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001203 | $0.00001178 | $0.00001203 | $0.00001178 | - | - |
| Mar-23 2026 | $0.00001178 | $0.00001138 | $0.00001178 | $0.00001138 | - | - |
| Mar-22 2026 | $0.00001138 | $0.00001138 | $0.00001173 | $0.00001173 | - | - |
| Mar-21 2026 | $0.00001173 | $0.00001173 | $0.00001181 | $0.00001181 | - | - |
| Mar-20 2026 | $0.00001181 | $0.00001181 | $0.00001205 | $0.00001205 | - | - |
| Mar-19 2026 | $0.00001205 | $0.00001116 | $0.00001205 | $0.00001159 | $272 | - |
| Mar-18 2026 | $0.00001159 | $0.00001159 | $0.00001253 | $0.00001253 | - | - |
| Mar-17 2026 | $0.00001267 | $0.00001267 | $0.00001303 | $0.00001303 | - | - |
| Mar-16 2026 | $0.0000128 | $0.00001211 | $0.00001296 | $0.00001211 | $1,157 | - |
| Mar-15 2026 | $0.00001211 | $0.00001134 | $0.00001215 | $0.00001134 | - | - |
| Mar-14 2026 | $0.00001134 | $0.00001034 | $0.00001134 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-12 2026 | $0.00001034 | $0.00001022 | $0.00001034 | $0.00001022 | - | - |
| Mar-11 2026 | $0.00001022 | $0.00001004 | $0.00001022 | $0.00001004 | - | - |
| Mar-10 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |