Cap Mercato $3.22T
1.18%
Volume 24o $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekius Maximus (KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001941 | $0.00001869 | $0.00002008 | $0.00001967 | $573 | - |
| Dec-30 2025 | $0.00001967 | $0.0000194 | $0.0000201 | $0.00001949 | - | - |
| Dec-29 2025 | $0.00001949 | $0.00001949 | $0.00002038 | $0.00001973 | - | - |
| Dec-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Dec-27 2025 | $0.00001973 | $0.0000195 | $0.00001973 | $0.0000195 | - | - |
| Dec-26 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000195 | $0.0000195 | $0.0000197 | $0.00001952 | - | - |
| Dec-24 2025 | $0.00001952 | $0.00001952 | $0.0000202 | $0.0000202 | - | - |
| Dec-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-22 2025 | $0.0000202 | $0.0000201 | $0.0000202 | $0.0000201 | - | - |
| Dec-21 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Dec-20 2025 | $0.0000201 | $0.0000199 | $0.0000201 | $0.0000199 | - | - |
| Dec-19 2025 | $0.0000199 | $0.0000199 | $0.00002011 | $0.00002011 | - | - |
| Dec-18 2025 | $0.00002011 | $0.00002011 | $0.00002026 | $0.00002026 | - | - |
| Dec-17 2025 | $0.00002026 | $0.00002 | $0.00002026 | $0.00002 | - | - |