Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximus (KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-24 2025 | $0.00003391 | $0.00003268 | $0.00003391 | $0.00003268 | - | - |
| Oct-23 2025 | $0.00003268 | $0.00003258 | $0.00003268 | $0.00003258 | - | - |
| Oct-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-21 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-20 2025 | $0.00003258 | $0.00003258 | $0.00003283 | $0.00003283 | - | - |
| Oct-19 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Oct-18 2025 | $0.00003283 | $0.00003178 | $0.00003283 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003317 | $0.00003317 | - | - |
| Oct-16 2025 | $0.00003317 | $0.00003317 | $0.00003428 | $0.00003428 | - | - |
| Oct-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003188 | $0.00003428 | $0.00003188 | - | - |
| Oct-13 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-12 2025 | $0.00003188 | $0.00003147 | $0.00003258 | $0.00003258 | - | - |
| Oct-11 2025 | $0.00003258 | $0.00003258 | $0.00003876 | $0.00003876 | - | - |