Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximus (KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004084 | $0.00004084 | $0.00004162 | $0.00004162 | - | - |
| Oct-03 2025 | $0.00004162 | $0.00004134 | $0.00004169 | $0.00004134 | - | - |
| Oct-02 2025 | $0.00004134 | $0.00003725 | $0.00004134 | $0.00003725 | - | - |
| Oct-01 2025 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
| Sep-30 2025 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
| Sep-29 2025 | $0.00003725 | $0.00003537 | $0.00003725 | $0.00003537 | - | - |
| Sep-28 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Sep-27 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Sep-26 2025 | $0.00003537 | $0.00003537 | $0.00003713 | $0.00003713 | - | - |
| Sep-25 2025 | $0.00003713 | $0.00003713 | $0.00003827 | $0.00003827 | - | - |
| Sep-24 2025 | $0.00003889 | $0.00003767 | $0.00003889 | $0.00003792 | - | - |
| Sep-23 2025 | $0.00003909 | $0.00003884 | $0.00004166 | $0.00004166 | - | - |
| Sep-22 2025 | $0.00004166 | $0.00004166 | $0.00004314 | $0.00004314 | - | - |
| Sep-21 2025 | $0.00004314 | $0.00004314 | $0.00004367 | $0.00004352 | - | - |
| Sep-20 2025 | $0.00004352 | $0.00004351 | $0.00004416 | $0.00004416 | - | - |