Cap Mercato $2.64T
4.86%
Volume 24o $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekius Maximus (KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000099328 | $0.0000095795 | $0.0000099328 | $0.0000095795 | - | - |
| Mar-02 2026 | $0.0000095795 | $0.0000095795 | $0.000009941 | $0.000009941 | - | - |
| Mar-01 2026 | $0.000009941 | $0.000009941 | $0.00001074 | $0.00001074 | - | - |
| Feb-28 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001082 | $0.00001082 | - | - |
| Feb-26 2026 | $0.00001082 | $0.00001077 | $0.00001094 | $0.00001094 | - | - |
| Feb-25 2026 | $0.00001094 | $0.0000094364 | $0.00001094 | $0.0000094364 | $63 | - |
| Feb-24 2026 | $0.0000094364 | $0.0000094364 | $0.0000096586 | $0.0000096586 | - | - |
| Feb-23 2026 | $0.0000096586 | $0.0000096586 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001053 | $11 | - |
| Feb-20 2026 | $0.00001053 | $0.00001053 | $0.00001064 | $0.00001064 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-18 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-17 2026 | $0.00001064 | $0.00001064 | $0.00001092 | $0.00001092 | - | - |