Cap Mercato $2.61T
0.53%
Volume 24o $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekius Maximus (KM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0005513 | $0.00053206 | $0.0005513 | $0.00053233 | $214,723 | $497,667 |
| Mar-18 2026 | $0.00053173 | $0.0005272 | $0.00053781 | $0.00053666 | $194,310 | $479,997 |
| Mar-17 2026 | $0.00053595 | $0.00053417 | $0.00054063 | $0.0005377 | $197,246 | $483,806 |
| Mar-16 2026 | $0.0005398 | $0.00053517 | $0.00054252 | $0.000539 | $188,125 | $487,285 |
| Mar-15 2026 | $0.00053886 | $0.0005269 | $0.00053886 | $0.00052936 | $207,546 | $486,438 |
| Mar-14 2026 | $0.00053067 | $0.00052578 | $0.00053393 | $0.00053118 | $202,898 | $479,044 |
| Mar-13 2026 | $0.00053353 | $0.00052926 | $0.00053786 | $0.00052926 | $198,346 | $481,628 |
| Mar-12 2026 | $0.00053191 | $0.00052096 | $0.00053298 | $0.00053198 | $206,306 | $480,162 |
| Mar-11 2026 | $0.00053112 | $0.00052296 | $0.00053163 | $0.00052296 | $192,798 | $479,447 |
| Mar-10 2026 | $0.00052447 | $0.00052076 | $0.00052919 | $0.00052076 | $200,695 | $473,444 |
| Mar-09 2026 | $0.00052137 | $0.00051205 | $0.00052447 | $0.00051205 | $196,553 | $470,649 |
| Mar-08 2026 | $0.0005165 | $0.00051307 | $0.00052388 | $0.00052388 | $194,639 | $466,256 |
| Mar-07 2026 | $0.00051857 | $0.00051822 | $0.00053064 | $0.0005229 | $194,226 | $468,119 |
| Mar-06 2026 | $0.00052257 | $0.00052078 | $0.00053664 | $0.00052991 | $183,419 | $471,730 |
| Mar-05 2026 | $0.00053222 | $0.00053001 | $0.00053746 | $0.00053647 | $189,163 | $480,446 |