Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Kek Token KEK

Prezzo storico di Kek Token (KEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-21 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-20 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-19 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-18 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-17 2023 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 $195,692,047,433,140 - -
Jul-16 2023 $195,692,047,433,140 $194,330,033,604,970 $195,951,921,346,420 $195,722,724,414,400 - -
Jul-15 2023 $195,494,868,647,080 $195,320,964,063,780 $200,482,694,933,110 $200,482,694,933,110 $6 -
Jul-14 2023 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 - -
Jul-13 2023 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 $200,482,694,933,110 - -
Jul-12 2023 $200,482,694,933,110 $199,081,627,565,340 $200,482,694,933,110 $199,081,627,565,340 - -
Jul-11 2023 $199,155,036,885,860 $188,876,042,124,070 $213,052,722,164,150 $188,876,042,124,070 $1,018 -
Jul-10 2023 $188,836,254,615,750 $186,532,526,611,710 $193,315,620,836,960 $193,315,620,836,960 $50 -
Jul-09 2023 $193,315,620,836,960 $192,868,485,268,110 $193,605,471,904,690 $192,868,485,268,110 - -
Jul-08 2023 $208,418,100,919,740 $208,418,100,919,740 $208,418,100,919,740 $208,418,100,919,740 - -

Analisi storica e di mercato del prezzo di Kek Token (KEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 01-08-2025.