Cap Mercato R44.24T 0.38%
Volume 24o R2.21T -41.42%
BTC % 50.05% 0.28%
ETH % 16.69% -0.53%
Monete 27.844 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Keisuke Inu $KEI

Prezzo storico di Keisuke Inu ($KEI), volume e dati di mercato per data
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ZAR Capitalizzazione ZAR
Dec-20 2022 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 - -
Dec-19 2022 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 - -
Dec-18 2022 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 - -
Dec-17 2022 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 - -
Dec-16 2022 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 - -
Dec-15 2022 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 R56,393,356,448,264 - -
Dec-14 2022 R56,393,356,448,264 R56,393,356,448,264 R56,432,383,721,769 R56,432,383,721,769 - -
Dec-13 2022 R56,413,513,263,525 R53,672,649,928,612 R57,362,412,189,258 R54,504,704,363,692 - -
Dec-12 2022 R54,499,526,489,606 R53,344,473,768,146 R54,558,451,192,509 R54,421,391,556,675 R859 -
Dec-11 2022 R54,421,391,556,675 R54,254,135,250,381 R55,291,095,403,181 R54,575,065,011,973 - -
Dec-10 2022 R54,575,065,011,973 R54,258,790,524,840 R55,371,069,551,402 R55,371,069,551,402 R1,736 -
Dec-09 2022 R55,371,069,551,402 R55,371,069,551,402 R55,413,705,624,145 R55,413,705,624,145 - -
Dec-08 2022 R55,413,705,624,145 R52,941,757,256,069 R55,754,692,128,729 R53,294,002,893,461 - -
Dec-07 2022 R53,294,002,893,461 R52,484,156,117,173 R54,749,806,322,970 R54,646,245,742,473 R60 -
Dec-06 2022 R54,625,898,079,005 R54,425,323,357,845 R54,672,790,959,941 R54,533,051,246,564 R841 -

Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 574 giorni, dal giorno 30-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.2281 ZAR.