Cap Mercato Bs.82.46T
-7.41%
Volume 24o Bs.6.85T
31.95%
BTC % 49.99%
2.18%
ETH % 16.57%
1.44%
Monete
27.959
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-20 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | - | - |
Dec-19 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | - | - |
Dec-18 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | - | - |
Dec-17 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | - | - |
Dec-16 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | - | - |
Dec-15 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | - | - |
Dec-14 2022 | Bs.112,713,112,359,450 | Bs.112,713,112,359,450 | Bs.112,791,115,970,880 | Bs.112,791,115,970,880 | - | - |
Dec-13 2022 | Bs.112,753,399,682,752 | Bs.107,275,250,189,853 | Bs.114,649,959,099,853 | Bs.108,938,273,122,641 | - | - |
Dec-12 2022 | Bs.108,927,924,132,256 | Bs.106,619,326,180,750 | Bs.109,045,696,633,794 | Bs.108,771,756,242,467 | Bs.1,716 | - |
Dec-11 2022 | Bs.108,771,756,242,467 | Bs.108,437,461,920,734 | Bs.110,510,028,860,814 | Bs.109,078,902,589,565 | - | - |
Dec-10 2022 | Bs.109,078,902,589,565 | Bs.108,446,766,393,923 | Bs.110,669,872,780,772 | Bs.110,669,872,780,772 | Bs.3,470 | - |
Dec-09 2022 | Bs.110,669,872,780,772 | Bs.110,669,872,780,772 | Bs.110,755,089,280,734 | Bs.110,755,089,280,734 | - | - |
Dec-08 2022 | Bs.110,755,089,280,734 | Bs.105,814,418,753,110 | Bs.111,436,617,258,936 | Bs.106,518,450,302,322 | - | - |
Dec-07 2022 | Bs.106,518,450,302,322 | Bs.104,899,813,703,285 | Bs.109,428,157,151,816 | Bs.109,221,171,150,615 | Bs.120 | - |
Dec-06 2022 | Bs.109,180,502,379,980 | Bs.108,779,614,713,304 | Bs.109,274,226,940,650 | Bs.108,994,929,892,080 | Bs.1,680 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 574 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43241 VES.