Cap Mercato Bs.82.46T -7.41%
Volume 24o Bs.6.85T 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Monete 27.959 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Dec-20 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 - -
Dec-19 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 - -
Dec-18 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 - -
Dec-17 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 - -
Dec-16 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 - -
Dec-15 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,713,112,359,450 - -
Dec-14 2022 Bs.112,713,112,359,450 Bs.112,713,112,359,450 Bs.112,791,115,970,880 Bs.112,791,115,970,880 - -
Dec-13 2022 Bs.112,753,399,682,752 Bs.107,275,250,189,853 Bs.114,649,959,099,853 Bs.108,938,273,122,641 - -
Dec-12 2022 Bs.108,927,924,132,256 Bs.106,619,326,180,750 Bs.109,045,696,633,794 Bs.108,771,756,242,467 Bs.1,716 -
Dec-11 2022 Bs.108,771,756,242,467 Bs.108,437,461,920,734 Bs.110,510,028,860,814 Bs.109,078,902,589,565 - -
Dec-10 2022 Bs.109,078,902,589,565 Bs.108,446,766,393,923 Bs.110,669,872,780,772 Bs.110,669,872,780,772 Bs.3,470 -
Dec-09 2022 Bs.110,669,872,780,772 Bs.110,669,872,780,772 Bs.110,755,089,280,734 Bs.110,755,089,280,734 - -
Dec-08 2022 Bs.110,755,089,280,734 Bs.105,814,418,753,110 Bs.111,436,617,258,936 Bs.106,518,450,302,322 - -
Dec-07 2022 Bs.106,518,450,302,322 Bs.104,899,813,703,285 Bs.109,428,157,151,816 Bs.109,221,171,150,615 Bs.120 -
Dec-06 2022 Bs.109,180,502,379,980 Bs.108,779,614,713,304 Bs.109,274,226,940,650 Bs.108,994,929,892,080 Bs.1,680 -

Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 574 giorni, dal giorno 08-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43241 VES.