Cap Mercato ฿92.58T
0.12%
Volume 24o ฿4.79T
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Dec-20 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | - | - |
Dec-19 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | - | - |
Dec-18 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | - | - |
Dec-17 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | - | - |
Dec-16 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | - | - |
Dec-15 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | - | - |
Dec-14 2022 | ฿111,834,763,116,839 | ฿111,834,763,116,839 | ฿111,912,158,862,764 | ฿111,912,158,862,764 | - | - |
Dec-13 2022 | ฿111,874,736,489,624 | ฿106,439,277,047,219 | ฿113,756,516,423,730 | ฿108,089,340,397,020 | - | - |
Dec-12 2022 | ฿108,079,072,054,109 | ฿105,788,464,514,009 | ฿108,195,926,779,664 | ฿107,924,121,147,374 | ฿1,703 | - |
Dec-11 2022 | ฿107,924,121,147,374 | ฿107,592,431,909,985 | ฿109,648,847,777,984 | ฿108,228,873,968,505 | - | - |
Dec-10 2022 | ฿108,228,873,968,505 | ฿107,601,663,875,399 | ฿109,807,446,068,370 | ฿109,807,446,068,370 | ฿3,443 | - |
Dec-09 2022 | ฿109,807,446,068,370 | ฿109,807,446,068,370 | ฿109,891,998,494,324 | ฿109,891,998,494,324 | - | - |
Dec-08 2022 | ฿109,891,998,494,324 | ฿104,989,829,558,265 | ฿110,568,215,470,365 | ฿105,688,374,739,785 | - | - |
Dec-07 2022 | ฿105,688,374,739,785 | ฿104,082,351,830,505 | ฿108,575,406,864,449 | ฿108,370,033,861,004 | ฿119 | - |
Dec-06 2022 | ฿108,329,682,013,425 | ฿107,931,918,378,825 | ฿108,422,676,198,585 | ฿108,145,555,652,340 | ฿1,667 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 574 giorni, dal giorno 28-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.1485 THB.