Cap Mercato S$3.38T
-2.38%
Volume 24o S$188.99B
16.18%
BTC % 50.47%
-0.29%
ETH % 17.15%
-0.05%
Monete
27.778
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-20 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | - | - |
Dec-19 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | - | - |
Dec-18 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | - | - |
Dec-17 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | - | - |
Dec-16 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | - | - |
Dec-15 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,190,806,537,424 | - | - |
Dec-14 2022 | S$4,190,806,537,424 | S$4,190,806,537,424 | S$4,193,706,803,753 | S$4,193,706,803,753 | - | - |
Dec-13 2022 | S$4,192,304,467,649 | S$3,988,620,404,392 | S$4,262,820,785,028 | S$4,050,453,559,672 | - | - |
Dec-12 2022 | S$4,050,068,771,996 | S$3,964,232,375,636 | S$4,054,447,692,594 | S$4,044,262,265,550 | S$64 | - |
Dec-11 2022 | S$4,044,262,265,550 | S$4,031,832,808,145 | S$4,108,893,292,946 | S$4,055,682,329,218 | - | - |
Dec-10 2022 | S$4,055,682,329,218 | S$4,032,178,759,439 | S$4,114,836,478,532 | S$4,114,836,478,532 | S$129 | - |
Dec-09 2022 | S$4,114,836,478,532 | S$4,114,836,478,532 | S$4,118,004,928,569 | S$4,118,004,928,569 | - | - |
Dec-08 2022 | S$4,118,004,928,569 | S$3,934,304,967,554 | S$4,143,344,943,114 | S$3,960,481,691,426 | - | - |
Dec-07 2022 | S$3,960,481,691,426 | S$3,900,298,872,417 | S$4,068,668,026,019 | S$4,060,972,042,218 | S$4 | - |
Dec-06 2022 | S$4,059,459,929,329 | S$4,044,554,452,770 | S$4,062,944,719,106 | S$4,052,560,125,224 | S$62 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 574 giorni, dal giorno 25-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3546 SGD.