Cap Mercato ₱142.86T
0.85%
Volume 24o ₱7.38T
-50.49%
BTC % 49.97%
0%
ETH % 16.76%
-0.17%
Monete
27.842
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Dec-20 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | - | - |
Dec-19 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | - | - |
Dec-18 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | - | - |
Dec-17 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | - | - |
Dec-16 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | - | - |
Dec-15 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | - | - |
Dec-14 2022 | ₱182,429,681,960,885 | ₱182,429,681,960,885 | ₱182,555,933,234,825 | ₱182,555,933,234,825 | - | - |
Dec-13 2022 | ₱182,494,888,248,097 | ₱173,628,332,717,834 | ₱185,564,528,718,838 | ₱176,319,987,116,966 | - | - |
Dec-12 2022 | ₱176,303,236,953,787 | ₱172,566,699,285,253 | ₱176,493,855,414,671 | ₱176,050,474,361,482 | ₱2,777 | - |
Dec-11 2022 | ₱176,050,474,361,482 | ₱175,509,408,592,659 | ₱178,863,922,719,779 | ₱176,547,600,288,036 | - | - |
Dec-10 2022 | ₱176,547,600,288,036 | ₱175,524,468,172,236 | ₱179,122,635,081,375 | ₱179,122,635,081,375 | ₱5,616 | - |
Dec-09 2022 | ₱179,122,635,081,375 | ₱179,122,635,081,375 | ₱179,260,560,639,995 | ₱179,260,560,639,995 | - | - |
Dec-08 2022 | ₱179,260,560,639,995 | ₱171,263,931,550,795 | ₱180,363,634,893,809 | ₱172,403,428,534,991 | - | - |
Dec-07 2022 | ₱172,403,428,534,991 | ₱169,783,614,799,116 | ₱177,112,879,671,963 | ₱176,777,866,383,986 | ₱194 | - |
Dec-06 2022 | ₱176,712,042,712,389 | ₱176,063,193,541,225 | ₱176,863,738,832,183 | ₱176,411,687,862,455 | ₱2,720 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 574 giorni, dal giorno 30-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.96699 PHP.