Cap Mercato RM10.60T
-7.87%
Volume 24o RM846.13B
32.33%
BTC % 49.98%
2.4%
ETH % 16.64%
1.62%
Monete
27.957
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-20 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | - | - |
Dec-19 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | - | - |
Dec-18 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | - | - |
Dec-17 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | - | - |
Dec-16 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | - | - |
Dec-15 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,570,060,082,680 | - | - |
Dec-14 2022 | RM14,570,060,082,680 | RM14,570,060,082,680 | RM14,580,143,357,655 | RM14,580,143,357,655 | - | - |
Dec-13 2022 | RM14,575,267,894,875 | RM13,867,125,198,940 | RM14,820,430,006,710 | RM14,082,098,803,540 | - | - |
Dec-12 2022 | RM14,080,761,022,970 | RM13,782,336,020,270 | RM14,095,985,093,955 | RM14,060,573,704,125 | RM222 | - |
Dec-11 2022 | RM14,060,573,704,125 | RM14,017,360,556,595 | RM14,285,274,592,594 | RM14,100,277,520,635 | - | - |
Dec-10 2022 | RM14,100,277,520,635 | RM14,018,563,315,800 | RM14,305,937,099,990 | RM14,305,937,099,990 | RM449 | - |
Dec-09 2022 | RM14,305,937,099,990 | RM14,305,937,099,990 | RM14,316,952,761,775 | RM14,316,952,761,775 | - | - |
Dec-08 2022 | RM14,316,952,761,775 | RM13,678,288,236,155 | RM14,405,051,682,855 | RM13,769,296,121,195 | - | - |
Dec-07 2022 | RM13,769,296,121,195 | RM13,560,060,194,635 | RM14,145,424,530,150 | RM14,118,668,118,135 | RM15 | - |
Dec-06 2022 | RM14,113,410,997,475 | RM14,061,589,543,275 | RM14,125,526,468,795 | RM14,089,422,641,180 | RM217 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 574 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7095 MYR.