Cap Mercato MX$47.08T
0.22%
Volume 24o MX$2.42T
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-20 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | - | - |
Dec-19 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | - | - |
Dec-18 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | - | - |
Dec-17 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | - | - |
Dec-16 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | - | - |
Dec-15 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | - | - |
Dec-14 2022 | MX$56,823,203,384,857 | MX$56,823,203,384,857 | MX$56,862,528,135,849 | MX$56,862,528,135,849 | - | - |
Dec-13 2022 | MX$56,843,513,841,359 | MX$54,081,758,830,860 | MX$57,799,645,556,947 | MX$54,920,155,432,332 | - | - |
Dec-12 2022 | MX$54,914,938,090,950 | MX$53,751,081,214,086 | MX$54,974,311,935,465 | MX$54,836,207,590,320 | MX$865 | - |
Dec-11 2022 | MX$54,836,207,590,320 | MX$54,667,676,406,710 | MX$55,712,540,578,230 | MX$54,991,052,390,403 | - | - |
Dec-10 2022 | MX$54,991,052,390,403 | MX$54,672,367,165,055 | MX$55,793,124,313,196 | MX$55,793,124,313,196 | MX$1,749 | - |
Dec-09 2022 | MX$55,793,124,313,196 | MX$55,793,124,313,196 | MX$55,836,085,370,768 | MX$55,836,085,370,768 | - | - |
Dec-08 2022 | MX$55,836,085,370,768 | MX$53,345,295,076,969 | MX$56,179,670,975,913 | MX$53,700,225,635,382 | - | - |
Dec-07 2022 | MX$53,700,225,635,382 | MX$52,884,205,966,083 | MX$55,167,125,631,648 | MX$55,062,775,681,603 | MX$60 | - |
Dec-06 2022 | MX$55,042,272,922,192 | MX$54,840,169,360,848 | MX$55,089,523,234,614 | MX$54,948,718,383,577 | MX$847 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 574 giorni, dal giorno 28-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.36704 MXN.