Cap Mercato HK$17.52T
-8.39%
Volume 24o HK$1.43T
32.91%
BTC % 49.99%
2.26%
ETH % 16.59%
1.5%
Monete
27.957
+27
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | - | - |
Dec-19 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | - | - |
Dec-18 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | - | - |
Dec-17 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | - | - |
Dec-16 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | - | - |
Dec-15 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | - | - |
Dec-14 2022 | HK$24,159,879,031,631 | HK$24,159,879,031,631 | HK$24,176,598,983,522 | HK$24,176,598,983,522 | - | - |
Dec-13 2022 | HK$24,168,514,556,257 | HK$22,994,281,795,799 | HK$24,575,039,095,721 | HK$23,350,748,155,763 | - | - |
Dec-12 2022 | HK$23,348,529,865,889 | HK$22,853,685,512,171 | HK$23,373,774,217,064 | HK$23,315,055,523,402 | HK$368 | - |
Dec-11 2022 | HK$23,315,055,523,402 | HK$23,243,400,059,322 | HK$23,687,651,535,562 | HK$23,380,891,861,655 | - | - |
Dec-10 2022 | HK$23,380,891,861,655 | HK$23,245,394,458,572 | HK$23,721,913,829,356 | HK$23,721,913,829,356 | HK$744 | - |
Dec-09 2022 | HK$23,721,913,829,356 | HK$23,721,913,829,356 | HK$23,740,179,852,603 | HK$23,740,179,852,603 | - | - |
Dec-08 2022 | HK$23,740,179,852,603 | HK$22,681,154,866,212 | HK$23,886,264,306,890 | HK$22,832,062,925,686 | - | - |
Dec-07 2022 | HK$22,832,062,925,686 | HK$22,485,110,706,815 | HK$23,455,754,029,851 | HK$23,411,386,904,805 | HK$26 | - |
Dec-06 2022 | HK$23,402,669,617,541 | HK$23,316,739,974,313 | HK$23,422,759,330,270 | HK$23,362,892,445,521 | HK$360 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 574 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80923 HKD.