Cap Mercato R$12.27T -8.39%
Volume 24o R$1.00T 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Monete 27.957 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Keisuke Inu $KEI

Prezzo storico di Keisuke Inu ($KEI), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Dec-20 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 - -
Dec-19 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 - -
Dec-18 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 - -
Dec-17 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 - -
Dec-16 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 - -
Dec-15 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 R$16,915,129,738,200 - -
Dec-14 2022 R$16,915,129,738,200 R$16,915,129,738,200 R$16,926,835,929,075 R$16,926,835,929,075 - -
Dec-13 2022 R$16,921,175,754,375 R$16,099,056,593,100 R$17,205,797,019,150 R$16,348,630,472,100 - -
Dec-12 2022 R$16,347,077,374,050 R$16,000,620,488,550 R$16,364,751,778,575 R$16,323,640,880,625 R$258 -
Dec-11 2022 R$16,323,640,880,625 R$16,273,472,522,175 R$16,584,507,662,174 R$16,369,735,076,775 - -
Dec-10 2022 R$16,369,735,076,775 R$16,274,868,867,000 R$16,608,495,826,350 R$16,608,495,826,350 R$521 -
Dec-09 2022 R$16,608,495,826,350 R$16,608,495,826,350 R$16,621,284,472,875 R$16,621,284,472,875 - -
Dec-08 2022 R$16,621,284,472,875 R$15,879,826,081,575 R$16,723,563,027,075 R$15,985,481,801,175 - -
Dec-07 2022 R$15,985,481,801,175 R$15,742,569,086,775 R$16,422,148,554,749 R$16,391,085,664,275 R$18 -
Dec-06 2022 R$16,384,982,403,375 R$16,324,820,220,375 R$16,399,047,875,175 R$16,357,133,090,700 R$252 -

Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 574 giorni, dal giorno 08-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4675 BRL.