Cap Mercato Tk264.62T
-7.87%
Volume 24o Tk21.12T
32.33%
BTC % 49.98%
2.4%
ETH % 16.64%
1.62%
Monete
27.957
+27
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-20 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | - | - |
Dec-19 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | - | - |
Dec-18 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | - | - |
Dec-17 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | - | - |
Dec-16 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | - | - |
Dec-15 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | - | - |
Dec-14 2022 | Tk363,599,337,577,048 | Tk363,599,337,577,048 | Tk363,850,968,118,083 | Tk363,850,968,118,083 | - | - |
Dec-13 2022 | Tk363,729,299,777,175 | Tk346,057,429,263,884 | Tk369,847,378,972,206 | Tk351,422,147,033,444 | - | - |
Dec-12 2022 | Tk351,388,762,399,042 | Tk343,941,495,010,822 | Tk351,768,682,735,263 | Tk350,884,983,024,225 | Tk5,536 | - |
Dec-11 2022 | Tk350,884,983,024,225 | Tk349,806,588,581,967 | Tk356,492,447,491,567 | Tk351,875,801,270,711 | - | - |
Dec-10 2022 | Tk351,875,801,270,711 | Tk349,836,603,725,880 | Tk357,008,085,310,414 | Tk357,008,085,310,414 | Tk11,193 | - |
Dec-09 2022 | Tk357,008,085,310,414 | Tk357,008,085,310,414 | Tk357,282,983,787,515 | Tk357,282,983,787,515 | - | - |
Dec-08 2022 | Tk357,282,983,787,515 | Tk341,344,957,648,183 | Tk359,481,513,454,803 | Tk343,616,081,207,527 | - | - |
Dec-07 2022 | Tk343,616,081,207,527 | Tk338,394,548,567,111 | Tk353,002,455,701,790 | Tk352,334,743,034,211 | Tk387 | - |
Dec-06 2022 | Tk352,203,550,329,535 | Tk350,910,333,533,415 | Tk352,505,894,816,887 | Tk351,604,915,155,148 | Tk5,420 | - |
Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 574 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.5267 BDT.