Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di KEEPs Blockchain (KVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001409 | $0.0000092037 | $0.0000141 | $0.0000092038 | $647 | - |
| Aug-18 2025 | $0.0000092039 | $0.0000092039 | $0.00005002 | $0.00002431 | $641 | - |
| Aug-17 2025 | $0.00002431 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-16 2025 | $0.00002432 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-15 2025 | $0.00002431 | $0.0000243 | $0.00002432 | $0.00002432 | $1 | - |
| Aug-14 2025 | $0.00002432 | $0.00002429 | $0.00002432 | $0.0000243 | $1 | - |
| Aug-13 2025 | $0.00002431 | $0.00002429 | $0.00002431 | $0.00002429 | $1 | - |
| Aug-12 2025 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-11 2025 | $0.0000243 | $0.00002429 | $0.00002431 | $0.0000243 | $1 | - |
| Aug-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-09 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-08 2025 | $0.0000243 | $0.0000208 | $0.0000243 | $0.0000208 | $1 | - |
| Aug-07 2025 | $0.00002081 | $0.0000208 | $0.00002081 | $0.0000208 | $3 | - |
| Aug-06 2025 | $0.0000208 | $0.00002079 | $0.0000208 | $0.00002079 | $3 | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.0000208 | $0.0000208 | $3 | - |