Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Keep3rV1 KP3R

Prezzo storico di Keep3rV1 (KP3R), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $28.76 $25.57 $30.96 $25.78 $17,242,246 $12,228,971
Oct-29 2024 $25.94 $24.56 $27.60 $25.24 $12,329,503 $11,029,645
Oct-28 2024 $25.68 $24.14 $28.33 $28.33 $5,211,153 $10,921,908
Oct-27 2024 $28.68 $27.57 $30.13 $29.61 $3,084,982 $12,197,527
Oct-26 2024 $29.92 $28.09 $30.87 $28.87 $3,848,968 $12,721,383
Oct-25 2024 $30.06 $30.06 $34.68 $34.39 $4,398,651 $12,784,452
Oct-24 2024 $34.06 $33.98 $40.19 $37.05 $14,747,070 $14,483,702
Oct-23 2024 $39.05 $30.36 $53.91 $53.86 $19,538,753 $16,604,186
Oct-22 2024 $53.94 $53.22 $53.99 $53.82 $1,571,395 $22,936,908
Oct-21 2024 $53.82 $53.14 $55.63 $55.63 $1,851,711 $22,885,804
Oct-20 2024 $55.37 $53.77 $55.37 $54.57 $1,956,274 $23,543,991
Oct-19 2024 $54.39 $54.07 $55.06 $54.92 $1,940,465 $23,127,553
Oct-18 2024 $55.29 $54.36 $56.05 $56.05 $3,108,955 $23,511,599
Oct-17 2024 $56.77 $54.51 $57.58 $55.66 $11,976,000 $24,138,838
Oct-16 2024 $55.19 $51.95 $57.19 $52.32 $6,127,390 $23,467,070

Analisi storica e di mercato del prezzo di Keep3rV1 (KP3R), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1464 giorni, dal giorno 28-10-2020.