Cap Mercato $2.16T
1.65%
Volume 24o $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Keep3rV1 (KP3R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $44.15 | $42.71 | $50.59 | $43.08 | $4,787,344 | $18,775,178 |
| Aug-06 2024 | $43.49 | $41.80 | $44.02 | $41.80 | $1,788,705 | $18,491,182 |
| Aug-05 2024 | $41.62 | $38.54 | $44.39 | $44.39 | $3,141,025 | $17,697,055 |
| Aug-04 2024 | $44.99 | $43.91 | $47.65 | $46.49 | $1,772,041 | $19,132,311 |
| Aug-03 2024 | $46.27 | $45.80 | $49.30 | $48.65 | $1,552,598 | $19,673,722 |
| Aug-02 2024 | $48.45 | $48.37 | $52.24 | $52.24 | $1,819,971 | $20,602,969 |
| Aug-01 2024 | $51.86 | $48.56 | $52.01 | $51.71 | $1,646,833 | $22,052,253 |
| Jul-31 2024 | $51.67 | $51.66 | $54.08 | $52.82 | $1,401,441 | $21,969,723 |
| Jul-30 2024 | $53.14 | $51.90 | $54.85 | $54.24 | $1,422,662 | $22,597,707 |
| Jul-29 2024 | $54.08 | $54.03 | $56.51 | $54.16 | $1,968,494 | $22,996,767 |
| Jul-28 2024 | $53.70 | $53.34 | $54.37 | $54.00 | $1,234,780 | $22,835,177 |
| Jul-27 2024 | $54.52 | $54.14 | $55.48 | $55.13 | $1,463,283 | $23,183,648 |
| Jul-26 2024 | $55.12 | $54.50 | $55.90 | $54.60 | $2,322,738 | $23,439,559 |
| Jul-25 2024 | $54.95 | $51.33 | $59.63 | $53.34 | $3,463,704 | $23,363,690 |
| Jul-24 2024 | $53.37 | $53.37 | $56.31 | $55.83 | $1,217,974 | $22,694,040 |