Cap Mercato $2.49T
-0.16%
Volume 24o $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keep3rV1 (KP3R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $55.29 | $54.36 | $56.05 | $56.05 | $3,108,955 | $23,511,599 |
| Oct-17 2024 | $56.77 | $54.51 | $57.58 | $55.66 | $11,976,000 | $24,138,838 |
| Oct-16 2024 | $55.19 | $51.95 | $57.19 | $52.32 | $6,127,390 | $23,467,070 |
| Oct-15 2024 | $52.05 | $52.05 | $54.98 | $54.98 | $2,740,384 | $22,134,275 |
| Oct-14 2024 | $54.19 | $52.65 | $55.41 | $55.41 | $6,381,847 | $23,043,552 |
| Oct-13 2024 | $55.62 | $48.86 | $58.82 | $49.97 | $15,346,777 | $23,649,265 |
| Oct-12 2024 | $50.08 | $49.74 | $50.54 | $50.12 | $1,613,856 | $21,293,658 |
| Oct-11 2024 | $49.93 | $47.91 | $50.19 | $47.94 | $1,865,837 | $21,230,722 |
| Oct-10 2024 | $47.76 | $47.27 | $52.39 | $50.15 | $5,948,433 | $20,309,890 |
| Oct-09 2024 | $50.36 | $45.60 | $52.95 | $46.16 | $11,980,576 | $21,413,231 |
| Oct-08 2024 | $45.82 | $45.67 | $46.87 | $46.46 | $1,625,894 | $19,483,939 |
| Oct-07 2024 | $46.57 | $46.22 | $47.59 | $46.22 | $1,759,643 | $19,803,132 |
| Oct-06 2024 | $46.06 | $44.25 | $46.10 | $44.70 | $1,397,436 | $19,587,061 |
| Oct-05 2024 | $44.68 | $44.05 | $45.04 | $44.96 | $1,138,604 | $18,999,860 |
| Oct-04 2024 | $44.76 | $42.92 | $45.12 | $42.93 | $1,289,195 | $19,034,944 |