Cap Mercato $4.16T
3.13%
Volume 24o $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keanu (KNU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-15 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-14 2025 | $0.00001317 | $0.00001317 | $0.00001322 | $0.00001322 | - | - |
| Mar-13 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-12 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-11 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Mar-07 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | $0 | - |
| Mar-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $12 | - |
| Mar-04 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $9 | - |
| Mar-03 2025 | $0.0000179 | $0.0000179 | $0.00001841 | $0.00001841 | $9 | - |