Cap Mercato $2.23T 0.02%
Volume 24o $72.88B
BTC % 52.55% -0.43%
ETH % 14.07% -0.49%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KCCPAD KCCPAD

Prezzo storico di KCCPAD (KCCPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-15 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-14 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-13 2024 $0.00252319 $0.00238646 $0.00252319 $0.00238646 $12 $343,519
Aug-12 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-11 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-10 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-09 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-08 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-07 2024 $0.00238646 $0.00238646 $0.00255656 $0.00255656 $8 $324,903
Aug-06 2024 $0.00255656 $0.00255656 $0.00255656 $0.00255656 - $348,062
Aug-05 2024 $0.00255656 $0.00255656 $0.00255656 $0.00255656 - $348,062
Aug-04 2024 $0.00255656 $0.00255656 $0.00255656 $0.00255656 - $348,062
Aug-03 2024 $0.00255656 $0.00255656 $0.00273217 $0.00273217 $53 $348,062
Aug-02 2024 $0.00273217 $0.00273217 $0.00275391 $0.00275391 $0 $371,969

Analisi storica e di mercato del prezzo di KCCPAD (KCCPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1131 giorni, dal giorno 13-07-2021.