Cap Mercato $2.51T
0.69%
Volume 24o $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00246213 | $0.00246213 | $0.00250971 | $0.00250971 | $84 | $335,205 |
Oct-18 2024 | $0.00250971 | $0.00250971 | $0.00255091 | $0.00255091 | $126 | $341,683 |
Oct-17 2024 | $0.00255091 | $0.00255091 | $0.00255091 | $0.00255091 | - | $347,291 |
Oct-16 2024 | $0.00255091 | $0.00250169 | $0.00255091 | $0.00250169 | $0 | $347,291 |
Oct-15 2024 | $0.00250169 | $0.00250169 | $0.00250169 | $0.00250169 | - | $340,591 |
Oct-14 2024 | $0.00250169 | $0.00249552 | $0.00250169 | $0.00249552 | $6 | $340,591 |
Oct-13 2024 | $0.00249552 | $0.00249552 | $0.00249552 | $0.00249552 | - | $339,750 |
Oct-12 2024 | $0.00249552 | $0.00247194 | $0.00249663 | $0.00247194 | $0 | $339,750 |
Oct-11 2024 | $0.00247194 | $0.00244174 | $0.00247194 | $0.002446 | $25 | $336,541 |
Oct-10 2024 | $0.002446 | $0.002446 | $0.00250534 | $0.00250534 | $5 | $333,009 |
Oct-09 2024 | $0.00250534 | $0.00250534 | $0.00250534 | $0.00250534 | - | $341,088 |
Oct-08 2024 | $0.00250534 | $0.00241704 | $0.00250534 | $0.00241704 | $0 | $341,088 |
Oct-07 2024 | $0.00241704 | $0.00241704 | $0.00241704 | $0.00241704 | - | $329,067 |
Oct-06 2024 | $0.00241704 | $0.00241704 | $0.00242429 | $0.00242429 | $1 | $329,067 |
Oct-05 2024 | $0.00242429 | $0.00239071 | $0.00242429 | $0.00239071 | $36 | $330,054 |