Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-28 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-27 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-26 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-25 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-24 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-23 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-22 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-21 2025 | $0.0003019 | $0.00029736 | $0.0003019 | $0.00029736 | $0 | $9,057 |
Feb-20 2025 | $0.00029736 | $0.00029736 | $0.00029736 | $0.00029736 | - | $8,921 |
Feb-19 2025 | $0.00029736 | $0.00029736 | $0.00031087 | $0.00031087 | $3 | $8,921 |
Feb-18 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
Feb-17 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
Feb-16 2025 | $0.00031087 | $0.00030224 | $0.00031193 | $0.00030224 | $0 | $9,326 |
Feb-15 2025 | $0.00030224 | $0.00030224 | $0.00030764 | $0.00030764 | $0 | $9,067 |