Cap Mercato $2.57T
1.17%
Volume 24o $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monete
28.144
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00090046 | $0.00090046 | $0.00090046 | $0.00090046 | - | $27,014 |
Jul-17 2024 | $0.00090046 | $0.00089274 | $0.0009058 | $0.00089274 | $412 | $27,014 |
Jul-16 2024 | $0.00088468 | $0.00088468 | $0.0008895 | $0.0008895 | $200 | $26,541 |
Jul-15 2024 | $0.0008895 | $0.00082887 | $0.0008895 | $0.00082887 | $47 | $26,685 |
Jul-14 2024 | $0.00082887 | $0.00079563 | $0.00082887 | $0.00079563 | $510 | $24,866 |
Jul-13 2024 | $0.00079563 | $0.00079563 | $0.00079563 | $0.00079563 | - | $23,869 |
Jul-12 2024 | $0.00079563 | $0.00079563 | $0.00088277 | $0.00088277 | $3,144 | $23,869 |
Jul-11 2024 | $0.00088277 | $0.00086772 | $0.00088277 | $0.00086772 | $204 | $26,483 |
Jul-10 2024 | $0.00086772 | $0.00086653 | $0.00088169 | $0.00086653 | $229 | $26,032 |
Jul-09 2024 | $0.00086653 | $0.0008548 | $0.00086653 | $0.0008548 | $1 | $25,996 |
Jul-08 2024 | $0.0008548 | $0.00084468 | $0.00090364 | $0.00090364 | $614 | $25,644 |
Jul-07 2024 | $0.00090364 | $0.00090364 | $0.00090364 | $0.00090364 | - | $27,109 |
Jul-06 2024 | $0.00090364 | $0.00083632 | $0.00090364 | $0.00083632 | $445 | $27,109 |
Jul-05 2024 | $0.00083632 | $0.00083632 | $0.00089283 | $0.00089283 | $6 | $25,090 |
Jul-04 2024 | $0.00089283 | $0.00089283 | $0.0010056 | $0.0010056 | $3 | $26,785 |