Cap Mercato $2.50T
-0.71%
Volume 24o $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Kawaii Islands (KWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
| Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
| Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
| Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
| Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
| Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |
| Oct-12 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-11 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-10 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-09 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-08 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-07 2024 | $0.00034273 | $0.00033539 | $0.00034273 | $0.00033539 | $51 | $10,282 |
| Oct-06 2024 | $0.00033539 | $0.00033539 | $0.00033539 | $0.00033539 | - | $10,062 |