Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0003348 | $0.0003348 | $0.00033618 | $0.00033618 | $1 | $10,044 |
Oct-26 2024 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | $10,086 |
Oct-25 2024 | $0.00033618 | $0.00033618 | $0.00034108 | $0.00034108 | $1 | $10,086 |
Oct-24 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-23 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-22 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-21 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |