Cap Mercato $3.17T
-1.75%
Volume 24o $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kava Swap (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-15 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-14 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-13 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-12 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-11 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-10 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-09 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-08 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-07 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-06 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-05 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-04 2025 | $0.00027009 | $0.00027004 | $0.00027009 | $0.00027005 | - | $9,144 |
| Dec-03 2025 | $0.00027005 | $0.00027001 | $0.00129988 | $0.00129988 | $258 | $9,142 |
| Dec-02 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |