Cap Mercato $3.43T
0.3%
Volume 24o $220.63B
-23.42%
BTC % 60.22%
0%
ETH % 8.78%
0.91%
Monete
32.161
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kava Swap (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-16 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-15 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-14 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-13 2025 | $0.00101078 | $0.00101049 | $0.00101078 | $0.00101049 | - | $34,219 |
| Jun-12 2025 | $0.00101023 | $0.00009005 | $0.00101039 | $0.00009005 | $0 | $34,201 |
| Jun-11 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-10 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-07 2025 | $0.00009005 | $0.00009005 | $0.00009008 | $0.00009008 | $5 | $3,049 |
| Jun-06 2025 | $0.00009006 | $0.00009004 | $0.00271091 | $0.00271091 | $5 | $3,049 |
| Jun-05 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-04 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-03 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |