Cap Mercato $3.88T
-0.24%
Volume 24o $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kava Swap (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-10 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-09 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-08 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-07 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-06 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-05 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-04 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-03 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-02 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-01 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-30 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-29 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-28 2025 | $0.00062019 | $0.0006201 | $0.00062028 | $0.00062028 | - | $20,996 |
| Jun-27 2025 | $0.00062022 | $0.00062016 | $0.00101078 | $0.00101078 | $1 | $20,997 |