Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kava Swap SWP

Prezzo storico di Kava Swap (SWP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-24 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-23 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-22 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-21 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-20 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-19 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-18 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-17 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-16 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-15 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-14 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-13 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-12 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-11 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889

Analisi storica e di mercato del prezzo di Kava Swap (SWP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1515 giorni, dal giorno 02-09-2021.