Cap Mercato $2.24T
0.03%
Volume 24o $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kava Swap (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00516261 | $0.00507089 | $0.00516345 | $0.00507094 | $153,675 | $174,776 |
| Aug-18 2024 | $0.00508086 | $0.00507002 | $0.00511108 | $0.00507124 | $146,580 | $172,008 |
| Aug-17 2024 | $0.0051108 | $0.00507061 | $0.00511334 | $0.00510153 | $147,541 | $173,022 |
| Aug-16 2024 | $0.0051112 | $0.00507062 | $0.00511153 | $0.0050908 | $141,326 | $173,036 |
| Aug-15 2024 | $0.00507137 | $0.00507082 | $0.00511333 | $0.00510087 | $143,536 | $171,687 |
| Aug-14 2024 | $0.00510102 | $0.00507092 | $0.00511327 | $0.0051014 | $143,803 | $172,691 |
| Aug-13 2024 | $0.00510181 | $0.00507154 | $0.00511357 | $0.00510368 | $143,602 | $172,718 |
| Aug-12 2024 | $0.00511069 | $0.0050708 | $0.00511248 | $0.00510043 | $137,168 | $173,018 |
| Aug-11 2024 | $0.00508153 | $0.00507096 | $0.0051133 | $0.00511054 | $135,385 | $172,031 |
| Aug-10 2024 | $0.00508105 | $0.00507091 | $0.00511343 | $0.00510251 | $140,026 | $172,015 |
| Aug-09 2024 | $0.00511308 | $0.00507094 | $0.00518191 | $0.00515199 | $134,866 | $173,099 |
| Aug-08 2024 | $0.00511271 | $0.00507138 | $0.00511319 | $0.00511036 | $135,244 | $173,087 |
| Aug-07 2024 | $0.00507139 | $0.00507139 | $0.00511678 | $0.00511678 | $138,208 | $171,688 |
| Aug-06 2024 | $0.00511561 | $0.0050718 | $0.00511561 | $0.00511057 | $137,641 | $173,185 |
| Aug-05 2024 | $0.00509483 | $0.00506883 | $0.00516142 | $0.00515815 | $132,674 | $172,481 |