Cap Mercato $2.39T
-3.46%
Volume 24o $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Monete
28.942
+20
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Kassandra (KACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00823225 | $0.00823225 | $0.00823225 | $0.00823225 | - | - |
| Sep-28 2024 | $0.00823225 | $0.00823225 | $0.00837025 | $0.00837025 | $8 | - |
| Sep-27 2024 | $0.00837025 | $0.00813844 | $0.00930369 | $0.00859838 | $256 | - |
| Sep-26 2024 | $0.00859838 | $0.00418215 | $0.00901947 | $0.00418215 | $1,464 | - |
| Sep-25 2024 | $0.00418215 | $0.00366016 | $0.00424196 | $0.00366016 | $153 | - |
| Sep-24 2024 | $0.00366016 | $0.00366016 | $0.00366016 | $0.00366016 | - | - |
| Sep-23 2024 | $0.00366016 | $0.00356457 | $0.00399945 | $0.00399945 | $202 | - |
| Sep-22 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-21 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-20 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-19 2024 | $0.00399945 | $0.00399945 | $0.00401262 | $0.00401262 | $25 | - |
| Sep-18 2024 | $0.00384454 | $0.0033017 | $0.00384454 | $0.0033017 | $245 | - |
| Sep-17 2024 | $0.0033017 | $0.00184082 | $0.00333843 | $0.00207535 | $915 | - |
| Sep-16 2024 | $0.00207535 | $0.00124365 | $0.00207535 | $0.00138056 | $517 | - |
| Sep-15 2024 | $0.00138056 | $0.00138046 | $0.0016476 | $0.0016476 | $96 | - |