Cap Mercato $2.54T
1.68%
Volume 24o $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Kassandra (KACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
| Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
| Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
| Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |
| Oct-15 2024 | $0.00841653 | $0.00838583 | $0.00841653 | $0.00838583 | $0 | - |
| Oct-14 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-13 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-12 2024 | $0.00838583 | $0.00838583 | $0.00972545 | $0.00972545 | $218 | - |
| Oct-11 2024 | $0.00968357 | $0.00661892 | $0.00970403 | $0.00661892 | $572 | - |
| Oct-10 2024 | $0.00661892 | $0.00661892 | $0.00757202 | $0.00757202 | $54 | - |
| Oct-09 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-08 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-07 2024 | $0.00757202 | $0.00757202 | $0.0080734 | $0.00807332 | $9 | - |
| Oct-06 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
| Oct-05 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |