Cap Mercato $2.45T
-0.28%
Volume 24o $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Monete
29.403
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kassandra (KACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0032382 | $0.0032382 | $0.0032382 | $0.0032382 | - | - |
| Nov-03 2024 | $0.0032382 | $0.0032382 | $0.00371347 | $0.00371347 | $0 | - |
| Nov-02 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Nov-01 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-31 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-30 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-29 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-28 2024 | $0.00371347 | $0.00371347 | $0.00375245 | $0.00375245 | $10 | - |
| Oct-27 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-26 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-25 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-24 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-23 2024 | $0.00375245 | $0.003728 | $0.00426864 | $0.00426864 | $59 | - |
| Oct-22 2024 | $0.00426864 | $0.00426864 | $0.00426864 | $0.00426864 | - | - |
| Oct-21 2024 | $0.00426864 | $0.00412423 | $0.00426864 | $0.00412423 | $12 | - |