Cap Mercato $2.23T
-2.7%
Volume 24o $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Oct-01 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Sep-30 2024 | $0.00807332 | $0.00795445 | $0.00823225 | $0.00823225 | $15 | - |
Sep-29 2024 | $0.00823225 | $0.00823225 | $0.00823225 | $0.00823225 | - | - |
Sep-28 2024 | $0.00823225 | $0.00823225 | $0.00837025 | $0.00837025 | $8 | - |
Sep-27 2024 | $0.00837025 | $0.00813844 | $0.00930369 | $0.00859838 | $256 | - |
Sep-26 2024 | $0.00859838 | $0.00418215 | $0.00901947 | $0.00418215 | $1,464 | - |
Sep-25 2024 | $0.00418215 | $0.00366016 | $0.00424196 | $0.00366016 | $153 | - |
Sep-24 2024 | $0.00366016 | $0.00366016 | $0.00366016 | $0.00366016 | - | - |
Sep-23 2024 | $0.00366016 | $0.00356457 | $0.00399945 | $0.00399945 | $202 | - |
Sep-22 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-21 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-20 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-19 2024 | $0.00399945 | $0.00399945 | $0.00401262 | $0.00401262 | $25 | - |
Sep-18 2024 | $0.00384454 | $0.0033017 | $0.00384454 | $0.0033017 | $245 | - |