Cap Mercato $2.67T
-4.43%
Volume 24o $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karlsen (KLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00005264 | $0.00005264 | $0.00005286 | $0.0000528 | $116,408 | $139,201 |
| Feb-02 2026 | $0.00005271 | $0.00005271 | $0.00005346 | $0.00005346 | $80,801 | $139,275 |
| Feb-01 2026 | $0.00005343 | $0.00005333 | $0.00005502 | $0.00005493 | $121,216 | $141,082 |
| Jan-31 2026 | $0.00005502 | $0.00005502 | $0.0000557 | $0.0000557 | $131,217 | $145,154 |
| Jan-30 2026 | $0.00005571 | $0.00005569 | $0.0000559 | $0.0000559 | $127,278 | $146,851 |
| Jan-29 2026 | $0.0000559 | $0.00005589 | $0.00005593 | $0.00005591 | $115,079 | $147,238 |
| Jan-28 2026 | $0.00005591 | $0.00005588 | $0.00005599 | $0.00005588 | $116,243 | $147,137 |
| Jan-27 2026 | $0.00005589 | $0.00005461 | $0.00005859 | $0.00005461 | $123,959 | $146,964 |
| Jan-26 2026 | $0.00005461 | $0.0000546 | $0.0000548 | $0.00005471 | $73,925 | $143,474 |
| Jan-25 2026 | $0.00005471 | $0.0000547 | $0.00005661 | $0.00005661 | $74,735 | $143,627 |
| Jan-24 2026 | $0.0000572 | $0.00005718 | $0.00005725 | $0.00005725 | $123,885 | $150,034 |
| Jan-23 2026 | $0.00005721 | $0.00005721 | $0.00006099 | $0.00006098 | $128,647 | $149,953 |
| Jan-22 2026 | $0.0000662 | $0.00006425 | $0.00006625 | $0.00006435 | $128,168 | $173,347 |
| Jan-21 2026 | $0.00006435 | $0.00006432 | $0.00006568 | $0.00006568 | $130,753 | $168,370 |
| Jan-20 2026 | $0.00006775 | $0.00006775 | $0.00007035 | $0.00007035 | $131,547 | $177,122 |