Cap Mercato $2.47T 1.33%
Volume 24o $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Karlsen KLS

Prezzo storico di Karlsen (KLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00147385 $0.00138962 $0.0015027 $0.00142563 $294,121 -
Sep-25 2024 $0.00143486 $0.00139626 $0.00150748 $0.00142862 $301,424 -
Sep-24 2024 $0.00147291 $0.0013733 $0.00155582 $0.0015236 $252,490 -
Sep-23 2024 $0.00153328 $0.0013019 $0.00155097 $0.00155097 $238,978 -
Sep-22 2024 $0.00157083 $0.00145676 $0.00161608 $0.00160142 $274,524 -
Sep-21 2024 $0.00154571 $0.00146849 $0.00161315 $0.00156598 $253,684 -
Sep-20 2024 $0.00160102 $0.0014317 $0.00165589 $0.00152453 $323,846 -
Sep-19 2024 $0.00152533 $0.00146668 $0.00165524 $0.0014981 $336,287 -
Sep-18 2024 $0.00164984 $0.00148491 $0.00166347 $0.00166016 $347,652 -
Sep-17 2024 $0.00154913 $0.00139937 $0.00166886 $0.00155804 $318,237 -
Sep-16 2024 $0.00157203 $0.00142127 $0.00161039 $0.00155178 $258,007 -
Sep-15 2024 $0.00156662 $0.0014882 $0.00159817 $0.0014882 $281,337 -
Sep-14 2024 $0.00151232 $0.00145834 $0.00167466 $0.00147588 $330,650 -
Sep-13 2024 $0.00153235 $0.0014735 $0.00161225 $0.00161225 $324,271 -
Sep-12 2024 $0.00155057 $0.00147351 $0.00155057 $0.00149083 $265,712 -

Analisi storica e di mercato del prezzo di Karlsen (KLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 19-03-2024.