Cap Mercato $2.58T
3.64%
Volume 24o $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di KARASOU (INTELLIQUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-02 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-01 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-28 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-27 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-26 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-25 2026 | $0.842389 | $0.842389 | $0.844532 | $0.844532 | - | $637,346 |
| Feb-24 2026 | $0.844532 | $0.844532 | $0.844532 | $0.844532 | - | $638,968 |
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |