Cap Mercato $2.39T
-2.96%
Volume 24o $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di KARASOU (INTELLIQUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-16 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-15 2026 | $0.905224 | $0.881579 | $0.905224 | $0.881579 | - | $684,887 |
| Feb-14 2026 | $0.881579 | $0.881579 | $0.881579 | $0.881579 | - | $666,997 |
| Feb-13 2026 | $0.881579 | $0.881579 | $0.891187 | $0.891187 | $13 | $666,997 |
| Feb-12 2026 | $0.891187 | $0.891187 | $0.891187 | $0.891187 | - | $674,267 |
| Feb-11 2026 | $0.891187 | $0.891187 | $0.919768 | $0.919768 | - | $674,267 |
| Feb-10 2026 | $0.919768 | $0.919768 | $0.934019 | $0.934019 | - | $695,891 |
| Feb-09 2026 | $0.934019 | $0.934019 | $0.934019 | $0.934019 | - | $706,673 |