Cap Mercato $2.77T
-2.63%
Volume 24o $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di KARASOU (INTELLIQUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1102 | $1.1102 | $1.1102 | $1.1102 | - | $839,973 |
| Feb-02 2026 | $1.1102 | $1.1025 | $1.1102 | $1.1025 | - | $839,973 |
| Feb-01 2026 | $1.1025 | $1.1025 | $1.2112 | $1.2112 | - | $834,166 |
| Jan-31 2026 | $1.2112 | $1.2112 | $1.2255 | $1.2255 | - | $916,420 |
| Jan-30 2026 | $1.2255 | $1.2255 | $1.2255 | $1.2255 | - | $927,257 |
| Jan-29 2026 | $1.2255 | $1.2255 | $1.2649 | $1.2649 | - | $927,257 |
| Jan-28 2026 | $1.2649 | $1.2649 | $1.2649 | $1.2649 | - | $957,049 |
| Jan-27 2026 | $1.2649 | $1.2447 | $1.2649 | $1.2447 | - | $957,049 |
| Jan-26 2026 | $1.2447 | $1.2447 | $1.2647 | $1.2647 | - | $941,737 |
| Jan-25 2026 | $1.2647 | $1.2647 | $1.2647 | $1.2647 | - | $956,939 |
| Jan-24 2026 | $1.2647 | $1.2647 | $1.2812 | $1.2701 | - | $956,939 |
| Jan-23 2026 | $1.2701 | $1.2701 | $1.2701 | $1.2701 | - | $961,014 |
| Jan-22 2026 | $1.2701 | $1.2701 | $1.2701 | $1.2701 | - | $961,014 |
| Jan-21 2026 | $1.2701 | $1.2701 | $1.3638 | $1.3638 | - | $961,014 |
| Jan-20 2026 | $1.3638 | $1.3638 | $1.3638 | $1.3638 | - | $1,031,912 |