Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Kanagawa Nami (OKINAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00055841 | $0.00055841 | $0.00058868 | $0.0005724 | $34 | - |
| Jun-21 2025 | $0.0005724 | $0.0005724 | $0.00059342 | $0.00058244 | - | - |
| Jun-20 2025 | $0.00058244 | $0.00057674 | $0.00058244 | $0.00058147 | $63 | - |
| Jun-19 2025 | $0.00058147 | $0.00058147 | $0.00058147 | $0.00058147 | - | - |
| Jun-18 2025 | $0.00058147 | $0.00058147 | $0.00058363 | $0.00058363 | - | - |
| Jun-17 2025 | $0.00061245 | $0.00061245 | $0.00061245 | $0.00061245 | - | - |
| Jun-16 2025 | $0.00061245 | $0.00060997 | $0.00061245 | $0.00060997 | - | - |
| Jun-15 2025 | $0.00060997 | $0.00059224 | $0.00060997 | $0.00059224 | - | - |
| Jun-14 2025 | $0.00059224 | $0.00059224 | $0.00060136 | $0.00060136 | - | - |
| Jun-13 2025 | $0.00060136 | $0.00059986 | $0.00060841 | $0.00060727 | $133 | - |
| Jun-12 2025 | $0.00060727 | $0.00060727 | $0.00063589 | $0.00063589 | $5 | - |
| Jun-11 2025 | $0.00063589 | $0.00062163 | $0.00063589 | $0.00062163 | - | - |
| Jun-10 2025 | $0.00062163 | $0.00062163 | $0.00062163 | $0.00062163 | - | - |
| Jun-09 2025 | $0.00062163 | $0.0006102 | $0.00062163 | $0.0006102 | - | - |
| Jun-08 2025 | $0.00061299 | $0.00061299 | $0.00063064 | $0.00063064 | - | - |