Cap Mercato $2.66T
-6.46%
Volume 24o $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kanagawa Nami (OKINAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029438 | $0.00029438 | $0.00031279 | $0.00031119 | - | - |
| Feb-02 2026 | $0.00031839 | $0.00029361 | $0.00032642 | $0.00029573 | $3,550 | - |
| Feb-01 2026 | $0.00029572 | $0.00029572 | $0.00030841 | $0.00030819 | - | - |
| Jan-31 2026 | $0.00030392 | $0.00030386 | $0.00031345 | $0.00031332 | - | - |
| Jan-30 2026 | $0.00031332 | $0.00031332 | $0.00032076 | $0.00031445 | $144 | - |
| Jan-29 2026 | $0.00031445 | $0.00031284 | $0.00031992 | $0.0003166 | $401 | - |
| Jan-28 2026 | $0.0003166 | $0.00031656 | $0.0003166 | $0.00031656 | - | - |
| Jan-27 2026 | $0.00031656 | $0.00031152 | $0.00031743 | $0.00031152 | - | - |
| Jan-26 2026 | $0.00031152 | $0.00030141 | $0.00031452 | $0.00031237 | - | - |
| Jan-25 2026 | $0.00031237 | $0.00031237 | $0.00031468 | $0.00031468 | - | - |
| Jan-24 2026 | $0.00031468 | $0.00031468 | $0.00031468 | $0.00031468 | - | - |
| Jan-23 2026 | $0.00031468 | $0.00031455 | $0.00031484 | $0.00031468 | - | - |
| Jan-22 2026 | $0.00031468 | $0.00030742 | $0.00031468 | $0.00030744 | - | - |
| Jan-21 2026 | $0.00030738 | $0.00030645 | $0.00031019 | $0.00030708 | $294 | - |
| Jan-20 2026 | $0.00030708 | $0.00030708 | $0.00034145 | $0.00034145 | $3,227 | - |