Cap Mercato $3.30T
-2.62%
Volume 24o $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kanagawa Nami (OKINAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00046243 | $0.00046243 | $0.00046451 | $0.00046451 | - | - |
| Dec-09 2025 | $0.00046451 | $0.0004567 | $0.00046451 | $0.0004567 | - | - |
| Dec-08 2025 | $0.0004567 | $0.00045424 | $0.00046095 | $0.00045424 | - | - |
| Dec-07 2025 | $0.00045424 | $0.00045167 | $0.00046106 | $0.00045783 | $210 | - |
| Dec-06 2025 | $0.00045783 | $0.00045657 | $0.0004599 | $0.00045988 | - | - |
| Dec-05 2025 | $0.00045988 | $0.00045936 | $0.00046652 | $0.00046203 | - | - |
| Dec-04 2025 | $0.00046203 | $0.00046178 | $0.00046586 | $0.00046311 | - | - |
| Dec-03 2025 | $0.00046306 | $0.00045502 | $0.00046306 | $0.00045502 | $641 | - |
| Dec-02 2025 | $0.00045092 | $0.0004317 | $0.0004514 | $0.0004317 | - | - |
| Dec-01 2025 | $0.00043176 | $0.00042656 | $0.00043255 | $0.00043083 | - | - |
| Nov-30 2025 | $0.00043854 | $0.00043436 | $0.00043854 | $0.00043702 | - | - |
| Nov-29 2025 | $0.00043702 | $0.00039936 | $0.00043702 | $0.00039999 | - | - |
| Nov-28 2025 | $0.00039999 | $0.00039965 | $0.00040256 | $0.00040018 | - | - |
| Nov-27 2025 | $0.00040222 | $0.00039709 | $0.00040233 | $0.00039709 | - | - |
| Nov-26 2025 | $0.00039709 | $0.00039694 | $0.00040236 | $0.00039779 | - | - |