Cap Mercato $3.58T
0.43%
Volume 24o $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kamino Finance (KMNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.072117 | $0.064844 | $0.072117 | $0.065158 | $28,368,297 | $108,225,531 |
| May-19 2025 | $0.064205 | $0.059787 | $0.064314 | $0.064314 | $14,769,454 | $95,868,645 |
| May-18 2025 | $0.063628 | $0.061326 | $0.066435 | $0.063768 | $23,056,588 | $94,527,472 |
| May-17 2025 | $0.062758 | $0.058492 | $0.062935 | $0.061315 | $22,557,030 | $92,762,733 |
| May-16 2025 | $0.06075 | $0.06075 | $0.064963 | $0.061488 | $19,169,262 | $89,336,975 |
| May-15 2025 | $0.060763 | $0.060763 | $0.065534 | $0.065477 | $17,414,986 | $88,897,430 |
| May-14 2025 | $0.067024 | $0.066629 | $0.074309 | $0.072838 | $25,873,896 | $97,552,271 |
| May-13 2025 | $0.073328 | $0.070185 | $0.074522 | $0.074522 | $26,009,270 | $106,175,002 |
| May-12 2025 | $0.075066 | $0.0737 | $0.080399 | $0.077629 | $18,694,597 | $108,127,196 |
| May-11 2025 | $0.078008 | $0.077655 | $0.087216 | $0.085554 | $17,498,620 | $111,777,232 |
| May-10 2025 | $0.08404 | $0.080272 | $0.08404 | $0.083443 | $17,910,341 | $119,786,941 |
| May-09 2025 | $0.084233 | $0.066732 | $0.085756 | $0.071905 | $34,207,020 | $119,426,344 |
| May-08 2025 | $0.072239 | $0.067294 | $0.072315 | $0.067294 | $36,853,320 | $101,877,385 |
| May-07 2025 | $0.066929 | $0.065292 | $0.082331 | $0.080641 | $70,158,597 | $93,884,403 |
| May-06 2025 | $0.081387 | $0.073654 | $0.088986 | $0.079616 | $229,820,275 | $113,552,238 |