Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kamino Finance (KMNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.062828 | $0.060354 | $0.063938 | $0.06218 | $40,299,848 | - |
| Apr-27 2025 | $0.062502 | $0.061062 | $0.063878 | $0.063878 | $17,107,209 | - |
| Apr-26 2025 | $0.064164 | $0.05897 | $0.064164 | $0.059066 | $10,752,000 | - |
| Apr-25 2025 | $0.058684 | $0.056405 | $0.060379 | $0.058343 | $8,880,931 | - |
| Apr-24 2025 | $0.057713 | $0.05723 | $0.061686 | $0.061686 | $5,830,002 | - |
| Apr-23 2025 | $0.061531 | $0.05918 | $0.062245 | $0.05918 | $8,608,982 | - |
| Apr-22 2025 | $0.057926 | $0.054969 | $0.057926 | $0.055076 | $6,742,097 | - |
| Apr-21 2025 | $0.05462 | $0.051746 | $0.055421 | $0.053207 | $7,042,153 | - |
| Apr-20 2025 | $0.052343 | $0.051604 | $0.053969 | $0.052882 | $4,903,999 | - |
| Apr-19 2025 | $0.052234 | $0.050949 | $0.052726 | $0.050949 | $3,631,482 | - |
| Apr-18 2025 | $0.050761 | $0.049807 | $0.050997 | $0.050005 | $3,506,672 | - |
| Apr-17 2025 | $0.049961 | $0.049007 | $0.050202 | $0.049338 | $7,362,455 | - |
| Apr-16 2025 | $0.049785 | $0.048722 | $0.050993 | $0.049144 | $8,991,376 | - |
| Apr-15 2025 | $0.049119 | $0.048928 | $0.051265 | $0.050752 | $7,391,027 | - |
| Apr-14 2025 | $0.050736 | $0.04878 | $0.051685 | $0.048891 | $10,628,665 | - |