Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Kalycoin (KLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00202579 | $0.00195477 | $0.00208294 | $0.00196036 | $35,816 | - |
| Nov-06 2024 | $0.00198148 | $0.0018121 | $0.00226142 | $0.0018121 | $29,847 | - |
| Nov-05 2024 | $0.00181817 | $0.00180096 | $0.00185213 | $0.00181369 | $5,649 | - |
| Nov-04 2024 | $0.00181696 | $0.00158544 | $0.00183649 | $0.0015874 | $62,028 | - |
| Nov-03 2024 | $0.00158462 | $0.00156233 | $0.00167447 | $0.00158185 | $30,975 | - |
| Nov-02 2024 | $0.00159166 | $0.00150616 | $0.00168549 | $0.00150616 | $12,937 | - |
| Nov-01 2024 | $0.00149901 | $0.00128585 | $0.00149901 | $0.00128615 | $46,325 | - |
| Oct-31 2024 | $0.00128652 | $0.00125052 | $0.00128652 | $0.00125149 | $85,604 | - |
| Oct-30 2024 | $0.00125348 | $0.0012367 | $0.00125348 | $0.00124854 | $70,693 | - |
| Oct-29 2024 | $0.00124846 | $0.0011409 | $0.00124853 | $0.00114132 | $78,675 | - |
| Oct-28 2024 | $0.00114221 | $0.00110548 | $0.00114236 | $0.00113561 | $70,882 | - |
| Oct-27 2024 | $0.00112547 | $0.00106052 | $0.00114062 | $0.00106565 | $83,678 | - |
| Oct-26 2024 | $0.00106284 | $0.00103461 | $0.00106653 | $0.00103717 | $78,799 | - |
| Oct-25 2024 | $0.00103624 | $0.00098535 | $0.00103624 | $0.00099166 | $64,186 | - |
| Oct-24 2024 | $0.00098751 | $0.00094681 | $0.00104483 | $0.00094707 | $82,117 | - |