Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Kalycoin KLC

Prezzo storico di Kalycoin (KLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00114091 $0.00108026 $0.00119392 $0.00118168 $90,121 -
Oct-03 2025 $0.00117913 $0.00104252 $0.00121537 $0.00114995 $78,571 -
Oct-02 2025 $0.00117493 $0.00100863 $0.00117493 $0.00100863 $116,332 -
Oct-01 2025 $0.00100959 $0.00098554 $0.00101947 $0.00098554 $84,275 -
Sep-30 2025 $0.00098108 $0.00096281 $0.00100339 $0.00100339 $80,581 -
Sep-29 2025 $0.00100299 $0.0009951 $0.00102977 $0.00102255 $108,002 -
Sep-28 2025 $0.00101001 $0.00098701 $0.00101001 $0.0010073 $89,828 -
Sep-27 2025 $0.00100888 $0.00100262 $0.00101356 $0.00100768 $108,400 -
Sep-26 2025 $0.00100244 $0.00100096 $0.00103628 $0.00103228 $59,386 -
Sep-25 2025 $0.00101363 $0.00101042 $0.00107666 $0.00107666 $109,864 -
Sep-24 2025 $0.00107657 $0.00106472 $0.00109237 $0.00107411 $109,499 -
Sep-23 2025 $0.00106753 $0.00101532 $0.00107743 $0.00103123 $110,272 -
Sep-22 2025 $0.00103124 $0.00102498 $0.00111902 $0.00111902 $106,131 -
Sep-21 2025 $0.00111682 $0.00111593 $0.00119693 $0.00116447 $114,688 -
Sep-20 2025 $0.00116128 $0.00111883 $0.00118595 $0.00112671 $104,958 -

Analisi storica e di mercato del prezzo di Kalycoin (KLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1163 giorni, dal giorno 30-07-2022.