Cap Mercato $3.27T
-3.05%
Volume 24o $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Kalkulus (KLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-20 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-19 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-18 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-17 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-16 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-15 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-14 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-13 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-12 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-11 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-10 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-09 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-08 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-07 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |