Cap Mercato $2.31T
-2.06%
Volume 24o $128.23B
-53.52%
BTC % 52.01%
0.51%
ETH % 15.18%
-0.52%
Monete
28.373
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Kalkulus (KLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00031981 | $0.00031959 | $0.00031985 | $0.00031961 | - | - |
| Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
| Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
| Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
| Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
| Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
| Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
| Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
| Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
| Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
| Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
| Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
| Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
| Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
| Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |