Cap Mercato $2.22T
-0.59%
Volume 24o $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kalkulus (KLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-17 2024 | $0.00032003 | $0.00032003 | $0.00032019 | $0.00032006 | - | - |
| Aug-16 2024 | $0.00032008 | $0.00032002 | $0.00032014 | $0.00032008 | - | - |
| Aug-15 2024 | $0.00032006 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-14 2024 | $0.00032008 | $0.00032003 | $0.00032022 | $0.00032011 | - | - |
| Aug-13 2024 | $0.00032008 | $0.00032004 | $0.00032021 | $0.00032005 | - | - |
| Aug-12 2024 | $0.00032009 | $0.00031993 | $0.00032032 | $0.00032004 | - | - |
| Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |
| Aug-10 2024 | $0.00032005 | $0.00032005 | $0.00032026 | $0.00032014 | - | - |
| Aug-09 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032009 | - | - |
| Aug-08 2024 | $0.0003201 | $0.00032003 | $0.00032035 | $0.00032016 | - | - |
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00032053 | $0.00032053 | - | - |
| Aug-06 2024 | $0.00032021 | $0.00032008 | $0.00032027 | $0.00032008 | - | - |
| Aug-05 2024 | $0.00032007 | $0.00031975 | $0.00032041 | $0.00031983 | - | - |
| Aug-04 2024 | $0.00031988 | $0.00031974 | $0.00031998 | $0.00031998 | - | - |