Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
28 Minuti fa
Prezzo storico di Kabosu ($KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000052122 | $0.0000051334 | $0.0000052122 | $0.0000051334 | $94 | - |
| Sep-11 2024 | $0.0000051334 | $0.0000051334 | $0.0000051661 | $0.0000051661 | $0 | - |
| Sep-10 2024 | $0.0000051661 | $0.0000050169 | $0.0000051661 | $0.0000050169 | $55 | - |
| Sep-09 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Sep-08 2024 | $0.0000050169 | $0.0000049268 | $0.0000050169 | $0.0000049268 | $1 | - |
| Sep-07 2024 | $0.0000049268 | $0.0000049213 | $0.0000050124 | $0.0000050124 | $46 | - |
| Sep-06 2024 | $0.0000050124 | $0.0000050124 | $0.0000051779 | $0.0000051779 | $0 | - |
| Sep-05 2024 | $0.0000051779 | $0.0000051779 | $0.0000051779 | $0.0000051779 | - | - |
| Sep-04 2024 | $0.0000051779 | $0.000005078 | $0.0000051779 | $0.000005078 | $26 | - |
| Sep-03 2024 | $0.000005078 | $0.000005078 | $0.0000051535 | $0.0000051535 | $5 | - |
| Sep-02 2024 | $0.0000051535 | $0.0000051377 | $0.0000051535 | $0.0000051377 | $5 | - |
| Sep-01 2024 | $0.0000051377 | $0.0000051377 | $0.0000053057 | $0.0000053057 | $144 | - |
| Aug-31 2024 | $0.0000053057 | $0.0000053057 | $0.0000053849 | $0.0000053821 | $19 | - |
| Aug-30 2024 | $0.0000052257 | $0.0000052257 | $0.0000056479 | $0.0000056479 | $8 | - |
| Aug-29 2024 | $0.0000056479 | $0.0000055839 | $0.0000056479 | $0.0000055839 | $7 | - |