Cap Mercato $4.38T
0.2%
Volume 24o $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kabosu ($KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-13 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-12 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-11 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-10 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-09 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-08 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-07 2025 | $0.0000032201 | $0.0000030158 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-06 2025 | $0.0000036741 | $0.0000036741 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-05 2025 | $0.0000036741 | $0.0000036741 | $0.0000037384 | $0.0000037384 | - | - |
| Apr-04 2025 | $0.0000037384 | $0.0000037384 | $0.0000037865 | $0.0000037865 | - | - |
| Apr-03 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
| Apr-02 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
| Apr-01 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
| Mar-31 2025 | $0.0000037865 | $0.0000037865 | $0.0000038153 | $0.0000038153 | - | - |