Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.000006897 | $0.0000068697 | $0.0000074648 | $0.0000074194 | $1,073 | - |
Oct-29 2024 | $0.0000074194 | $0.0000073662 | $0.0000075329 | $0.0000073662 | $105 | - |
Oct-28 2024 | $0.0000072132 | $0.0000072132 | $0.000007307 | $0.0000072808 | $19 | - |
Oct-27 2024 | $0.0000072808 | $0.0000070234 | $0.0000072808 | $0.0000070234 | $38 | - |
Oct-26 2024 | $0.0000070234 | $0.0000070234 | $0.0000071894 | $0.0000071894 | $15 | - |
Oct-25 2024 | $0.0000071894 | $0.0000071894 | $0.0000072555 | $0.0000072555 | $0 | - |
Oct-24 2024 | $0.0000072555 | $0.0000069936 | $0.0000072555 | $0.0000069936 | $58 | - |
Oct-23 2024 | $0.0000069936 | $0.0000068499 | $0.0000070591 | $0.000007054 | $215 | - |
Oct-22 2024 | $0.000007054 | $0.0000069228 | $0.0000071089 | $0.0000069368 | $78 | - |
Oct-21 2024 | $0.0000069368 | $0.0000067465 | $0.0000071095 | $0.0000067465 | $36 | - |
Oct-20 2024 | $0.0000067465 | $0.0000065052 | $0.0000067465 | $0.0000065052 | $5,210 | - |
Oct-19 2024 | $0.0000065052 | $0.0000064619 | $0.0000066109 | $0.0000066104 | $489 | - |
Oct-18 2024 | $0.0000066104 | $0.0000064192 | $0.0000069323 | $0.0000068229 | $4,406 | - |
Oct-17 2024 | $0.0000067755 | $0.0000063085 | $0.0000067755 | $0.0000063778 | $5,216 | - |
Oct-16 2024 | $0.0000063609 | $0.0000063609 | $0.000006518 | $0.0000063784 | $1,087 | - |