Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kabosu Inu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002358 | $0.00000021 | $0.0000002358 | $0.0000002305 | $2,438 | - |
| Jun-21 2025 | $0.0000002305 | $0.0000002305 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-20 2025 | $0.0000002509 | $0.0000002472 | $0.0000002509 | $0.0000002472 | - | - |
| Jun-19 2025 | $0.0000002472 | $0.0000002472 | $0.0000002502 | $0.0000002502 | - | - |
| Jun-18 2025 | $0.0000002502 | $0.0000002493 | $0.000000261 | $0.000000261 | - | - |
| Jun-17 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002503 | $0.000000261 | $0.0000002503 | - | - |
| Jun-15 2025 | $0.0000002503 | $0.0000002503 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-14 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-13 2025 | $0.0000002534 | $0.0000002519 | $0.0000002785 | $0.0000002785 | - | - |
| Jun-12 2025 | $0.0000002785 | $0.0000002772 | $0.0000002803 | $0.0000002803 | - | - |
| Jun-11 2025 | $0.0000002803 | $0.0000002783 | $0.0000002815 | $0.0000002815 | - | - |
| Jun-10 2025 | $0.0000002815 | $0.000000263 | $0.0000002815 | $0.000000263 | $1,202 | - |
| Jun-09 2025 | $0.000000263 | $0.0000002439 | $0.000000263 | $0.0000002448 | $451 | - |
| Jun-08 2025 | $0.0000002448 | $0.0000002448 | $0.0000002448 | $0.0000002448 | - | - |