Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kabosu Inu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003184 | $0.0000003184 | - | - |
| Aug-19 2025 | $0.0000003184 | $0.0000003184 | $0.0000003328 | $0.0000003328 | - | - |
| Aug-18 2025 | $0.0000003328 | $0.000000331 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-17 2025 | $0.0000003513 | $0.0000003513 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-16 2025 | $0.0000003513 | $0.0000003513 | $0.0000003678 | $0.0000003678 | - | - |
| Aug-15 2025 | $0.0000003678 | $0.0000003678 | $0.000000388 | $0.0000003828 | - | - |
| Aug-14 2025 | $0.0000003828 | $0.0000003824 | $0.0000003994 | $0.0000003926 | - | - |
| Aug-13 2025 | $0.0000003926 | $0.0000003605 | $0.0000003926 | $0.0000003605 | - | - |
| Aug-12 2025 | $0.0000003605 | $0.0000003526 | $0.0000003605 | $0.0000003526 | - | - |
| Aug-11 2025 | $0.0000003526 | $0.0000003526 | $0.000000358 | $0.000000358 | $2 | - |
| Aug-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | - | - |
| Aug-09 2025 | $0.000000358 | $0.0000003577 | $0.0000003806 | $0.0000003577 | $4,689 | - |
| Aug-08 2025 | $0.0000003577 | $0.0000003577 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-07 2025 | $0.0000003423 | $0.0000003393 | $0.0000003423 | $0.0000003393 | - | - |
| Aug-06 2025 | $0.0000003393 | $0.000000336 | $0.0000003397 | $0.0000003397 | - | - |