Cap Mercato $2.50T
2.25%
Volume 24o $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Kabosu Inu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-25 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-24 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-23 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-22 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-21 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-20 2026 | $0.0000000963 | $0.0000000963 | $0.000000097 | $0.000000097 | - | - |
| Feb-19 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-18 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-17 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-16 2026 | $0.000000097 | $0.000000097 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-15 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-14 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-13 2026 | $0.0000001006 | $0.00000009 | $0.0000001006 | $0.00000009 | - | - |
| Feb-12 2026 | $0.00000009 | $0.00000009 | $0.0000000934 | $0.0000000934 | - | - |