Cap Mercato $3.46T
-0.3%
Volume 24o $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu Inu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Jan-15 2026 | $0.0000001589 | $0.0000001563 | $0.0000001589 | $0.0000001563 | - | - |
| Jan-14 2026 | $0.0000001563 | $0.0000001468 | $0.0000001563 | $0.0000001468 | - | - |
| Jan-13 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-12 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-11 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-10 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-09 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-08 2026 | $0.0000001468 | $0.0000001467 | $0.0000001534 | $0.0000001534 | $289 | - |
| Jan-07 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Jan-06 2026 | $0.0000001534 | $0.0000001467 | $0.0000001535 | $0.0000001467 | - | - |
| Jan-05 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-04 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-03 2026 | $0.0000001467 | $0.0000001467 | $0.000000153 | $0.000000153 | - | - |
| Jan-02 2026 | $0.000000153 | $0.0000001395 | $0.0000001532 | $0.0000001395 | - | - |