Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Kabosu Inu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | - | - |
| Jul-13 2025 | $0.0000003088 | $0.0000003082 | $0.0000003129 | $0.0000003112 | - | - |
| Jul-12 2025 | $0.0000003112 | $0.0000003112 | $0.0000003357 | $0.0000003357 | - | - |
| Jul-11 2025 | $0.0000003357 | $0.0000003235 | $0.0000003503 | $0.0000003235 | - | - |
| Jul-10 2025 | $0.0000003235 | $0.000000314 | $0.0000003235 | $0.0000003212 | - | - |
| Jul-09 2025 | $0.0000003212 | $0.0000002781 | $0.0000003212 | $0.0000002781 | $3,424 | - |
| Jul-08 2025 | $0.0000002781 | $0.000000255 | $0.0000002781 | $0.000000255 | $2,100 | - |
| Jul-07 2025 | $0.000000255 | $0.0000002548 | $0.0000002591 | $0.0000002548 | $210 | - |
| Jul-06 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Jul-05 2025 | $0.0000002548 | $0.0000002546 | $0.0000002548 | $0.0000002546 | - | - |
| Jul-04 2025 | $0.0000002546 | $0.0000002546 | $0.0000002736 | $0.0000002736 | - | - |
| Jul-03 2025 | $0.0000002736 | $0.0000002701 | $0.0000002818 | $0.0000002701 | - | - |
| Jul-02 2025 | $0.0000002701 | $0.0000002428 | $0.0000002701 | $0.0000002428 | $2,761 | - |
| Jul-01 2025 | $0.0000002428 | $0.0000002428 | $0.0000002715 | $0.0000002715 | - | - |
| Jun-30 2025 | $0.0000002715 | $0.0000002639 | $0.0000002715 | $0.0000002639 | - | - |