Cap Mercato $2.22T
0.43%
Volume 24o $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kabosu Inu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000015276 | $0.0000010241 | $0.0000015276 | $0.0000010241 | $69,231 | - |
| Aug-15 2024 | $0.0000010079 | $0.0000009802 | $0.000001453 | $0.0000011865 | $169,163 | - |
| Aug-14 2024 | $0.0000013037 | $0.0000008401 | $0.000001429 | $0.0000008478 | $155,870 | - |
| Aug-13 2024 | $0.0000009947 | $0.0000009947 | $0.0000012966 | $0.0000012128 | $142,433 | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000016549 | $0.0000016099 | $165,036 | - |
| Aug-11 2024 | $0.0000016126 | $0.0000014962 | $0.0000024892 | $0.0000018089 | $512,542 | - |
| Aug-10 2024 | $0.0000017382 | $0.0000010765 | $0.0000017382 | $0.0000011472 | $94,003 | - |
| Aug-09 2024 | $0.0000012355 | $0.0000011434 | $0.0000012954 | $0.0000012264 | $46,394 | - |
| Aug-08 2024 | $0.0000012243 | $0.0000010368 | $0.0000015014 | $0.0000010461 | $83,198 | - |
| Aug-07 2024 | $0.0000010461 | $0.0000010461 | $0.0000016463 | $0.0000016463 | $84,404 | - |
| Aug-06 2024 | $0.0000016947 | $0.0000011728 | $0.0000017517 | $0.0000014357 | $138,041 | - |
| Aug-05 2024 | $0.000001407 | $0.0000011581 | $0.0000015601 | $0.0000013381 | $130,319 | - |
| Aug-04 2024 | $0.0000013181 | $0.0000009464 | $0.0000013885 | $0.0000009464 | $119,022 | - |
| Aug-03 2024 | $0.0000009172 | $0.0000009172 | $0.0000010585 | $0.0000009216 | $133,542 | - |
| Aug-02 2024 | $0.0000009862 | $0.0000009862 | $0.0000022309 | $0.0000022309 | $247,548 | - |