Cap Mercato $2.35T
-4.56%
Volume 24o $189.47B
9.59%
BTC % 51.71%
0.27%
ETH % 15.21%
-1.51%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu Family (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000004435 | $0.0000004435 | $0.0000004631 | $0.0000004622 | $26,843 | - |
| Aug-01 2024 | $0.0000004629 | $0.0000004619 | $0.0000004671 | $0.0000004667 | $26,493 | - |
| Jul-31 2024 | $0.000000467 | $0.000000467 | $0.0000004763 | $0.0000004731 | $26,420 | - |
| Jul-30 2024 | $0.0000004723 | $0.0000004678 | $0.0000004723 | $0.0000004683 | $26,938 | - |
| Jul-29 2024 | $0.0000004685 | $0.0000004665 | $0.0000004799 | $0.0000004774 | $26,644 | - |
| Jul-28 2024 | $0.000000478 | $0.0000004755 | $0.0000004813 | $0.0000004787 | $26,484 | - |
| Jul-27 2024 | $0.0000004787 | $0.0000004691 | $0.0000004787 | $0.0000004698 | $27,004 | - |
| Jul-26 2024 | $0.0000004698 | $0.000000469 | $0.0000004699 | $0.0000004692 | $26,321 | - |
| Jul-25 2024 | $0.0000004699 | $0.000000469 | $0.0000004841 | $0.0000004841 | $26,474 | - |
| Jul-24 2024 | $0.0000004842 | $0.0000004836 | $0.0000004992 | $0.0000004992 | $25,790 | - |
| Jul-23 2024 | $0.0000004994 | $0.0000004983 | $0.0000004994 | $0.000000499 | $26,274 | - |
| Jul-22 2024 | $0.0000004988 | $0.0000004986 | $0.0000004995 | $0.0000004989 | $26,194 | - |
| Jul-21 2024 | $0.0000004993 | $0.0000004929 | $0.0000004996 | $0.0000004936 | $26,895 | - |
| Jul-20 2024 | $0.0000004934 | $0.0000004915 | $0.0000005401 | $0.0000005397 | $28,350 | - |
| Jul-19 2024 | $0.0000005403 | $0.0000005395 | $0.0000005435 | $0.0000005433 | $26,335 | - |