Cap Mercato $2.18T
-4.11%
Volume 24o $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Kabosu Family (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000004208 | $0.0000004192 | $0.00000044 | $0.0000004387 | $25,917 | - |
| Aug-28 2024 | $0.0000004389 | $0.0000004231 | $0.0000004398 | $0.0000004234 | $27,213 | - |
| Aug-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004364 | $0.0000004362 | $26,116 | - |
| Aug-26 2024 | $0.0000004339 | $0.0000004339 | $0.0000004372 | $0.0000004356 | $26,024 | - |
| Aug-25 2024 | $0.0000004357 | $0.0000004334 | $0.0000004443 | $0.0000004366 | $26,248 | - |
| Aug-24 2024 | $0.0000004395 | $0.0000004362 | $0.0000004426 | $0.0000004404 | $26,264 | - |
| Aug-23 2024 | $0.0000004397 | $0.0000004292 | $0.0000004417 | $0.0000004292 | $26,749 | - |
| Aug-22 2024 | $0.0000004279 | $0.0000004234 | $0.0000004329 | $0.0000004239 | $26,424 | - |
| Aug-21 2024 | $0.0000004247 | $0.0000004191 | $0.0000004255 | $0.0000004228 | $26,306 | - |
| Aug-20 2024 | $0.000000424 | $0.0000004214 | $0.000000429 | $0.0000004247 | $26,110 | - |
| Aug-19 2024 | $0.0000004248 | $0.0000004248 | $0.000000433 | $0.000000432 | $25,846 | - |
| Aug-18 2024 | $0.0000004308 | $0.0000004189 | $0.0000004355 | $0.0000004217 | $26,789 | - |
| Aug-17 2024 | $0.0000004217 | $0.0000004191 | $0.0000004304 | $0.0000004294 | $26,210 | - |
| Aug-16 2024 | $0.0000004291 | $0.0000004177 | $0.0000004361 | $0.0000004195 | $29,746 | - |
| Aug-15 2024 | $0.000000419 | $0.000000417 | $0.0000004244 | $0.0000004203 | $26,298 | - |