Cap Mercato $2.23T
2.7%
Volume 24o $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu Family (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000004072 | $0.0000004006 | $0.0000004072 | $0.0000004011 | $4,426 | - |
| Sep-12 2024 | $0.0000004005 | $0.0000003986 | $0.0000004018 | $0.0000003988 | $4,303 | - |
| Sep-11 2024 | $0.0000003999 | $0.0000003977 | $0.0000004019 | $0.0000004003 | $5,304 | - |
| Sep-10 2024 | $0.0000003997 | $0.0000003969 | $0.0000004058 | $0.0000003969 | $5,386 | - |
| Sep-09 2024 | $0.0000003965 | $0.0000003962 | $0.0000003988 | $0.0000003965 | $5,414 | - |
| Sep-08 2024 | $0.0000003972 | $0.0000003972 | $0.0000004055 | $0.0000004014 | $5,372 | - |
| Sep-07 2024 | $0.0000004021 | $0.0000003963 | $0.0000004066 | $0.0000003975 | $5,516 | - |
| Sep-06 2024 | $0.0000003952 | $0.0000003935 | $0.0000004077 | $0.0000004062 | $5,478 | - |
| Sep-05 2024 | $0.0000004069 | $0.0000004055 | $0.0000004109 | $0.0000004097 | $5,313 | - |
| Sep-04 2024 | $0.0000004083 | $0.0000004003 | $0.0000004105 | $0.0000004062 | $5,687 | - |
| Sep-03 2024 | $0.0000004056 | $0.0000004056 | $0.0000004158 | $0.0000004139 | $12,995 | - |
| Sep-02 2024 | $0.0000004143 | $0.0000004123 | $0.0000004188 | $0.0000004164 | $26,310 | - |
| Sep-01 2024 | $0.0000004183 | $0.0000004156 | $0.0000004201 | $0.0000004197 | $26,334 | - |
| Aug-31 2024 | $0.0000004207 | $0.0000004154 | $0.0000004208 | $0.0000004154 | $26,488 | - |
| Aug-30 2024 | $0.0000004173 | $0.000000413 | $0.0000004251 | $0.0000004191 | $26,282 | - |