Cap Mercato $4.10T
-0.62%
Volume 24o $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di K21 (K21), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.046386 | $0.04554 | $0.047818 | $0.04554 | $85,787 | $853,132 |
| Jul-17 2025 | $0.045536 | $0.043192 | $0.047601 | $0.044988 | $108,160 | $837,493 |
| Jul-16 2025 | $0.044998 | $0.041609 | $0.045011 | $0.041609 | $83,810 | $827,591 |
| Jul-15 2025 | $0.041275 | $0.039775 | $0.041559 | $0.041055 | $82,152 | $759,120 |
| Jul-14 2025 | $0.041055 | $0.039935 | $0.043289 | $0.039966 | $81,703 | $755,077 |
| Jul-13 2025 | $0.039964 | $0.039061 | $0.040918 | $0.03908 | $82,406 | $735,012 |
| Jul-12 2025 | $0.039076 | $0.039076 | $0.040444 | $0.04043 | $59,925 | $718,689 |
| Jul-11 2025 | $0.040449 | $0.040021 | $0.040869 | $0.040021 | $80,326 | $743,933 |
| Jul-10 2025 | $0.040034 | $0.037464 | $0.040034 | $0.037486 | $82,356 | $736,296 |
| Jul-09 2025 | $0.037671 | $0.03488 | $0.037699 | $0.035352 | $76,733 | $692,834 |
| Jul-08 2025 | $0.035324 | $0.034089 | $0.035494 | $0.0343 | $75,765 | $649,678 |
| Jul-07 2025 | $0.034278 | $0.034278 | $0.035153 | $0.034483 | $79,298 | $630,441 |
| Jul-06 2025 | $0.035238 | $0.033989 | $0.035245 | $0.034008 | $80,193 | $648,096 |
| Jul-05 2025 | $0.03401 | $0.033987 | $0.034482 | $0.03447 | $84,370 | $625,509 |
| Jul-04 2025 | $0.035099 | $0.033475 | $0.036164 | $0.036152 | $62,690 | $645,541 |