Cap Mercato $3.49T 0.62%
Volume 24o $131.12B -43.26%
BTC % 61.05% -0.31%
ETH % 8.39% 0%
Monete 32.260
Scambi 885
Ultimo aggiornamento 1 Secondi fa
K21 K21

Prezzo storico di K21 (K21), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2025 $0.033221 $0.032907 $0.033304 $0.033304 $58,717 $611,003
Jun-27 2025 $0.033281 $0.033081 $0.033721 $0.033081 $57,269 $612,102
Jun-26 2025 $0.03362 $0.033187 $0.034738 $0.03324 $55,926 $618,330
Jun-25 2025 $0.033249 $0.033222 $0.033646 $0.033387 $58,356 $611,515
Jun-24 2025 $0.033372 $0.032655 $0.033847 $0.033604 $56,226 $613,779
Jun-23 2025 $0.033201 $0.030327 $0.033201 $0.030327 $56,024 $610,630
Jun-22 2025 $0.030341 $0.030341 $0.031607 $0.031582 $55,648 $558,032
Jun-21 2025 $0.031388 $0.031211 $0.033074 $0.032652 $73,648 $577,293
Jun-20 2025 $0.032905 $0.032903 $0.035185 $0.03449 $105,694 $605,193
Jun-19 2025 $0.034474 $0.034474 $0.035158 $0.035129 $109,476 $634,037
Jun-18 2025 $0.035099 $0.035087 $0.035845 $0.03533 $106,871 $645,543
Jun-17 2025 $0.035336 $0.035286 $0.036729 $0.0365 $108,996 $649,889
Jun-16 2025 $0.036537 $0.036291 $0.037709 $0.036292 $107,498 $671,985
Jun-15 2025 $0.036292 $0.036213 $0.036971 $0.036459 $109,021 $667,487
Jun-14 2025 $0.036089 $0.035872 $0.037988 $0.037012 $114,461 $663,747

Analisi storica e di mercato del prezzo di K21 (K21), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1537 giorni, dal giorno 14-04-2021.