Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
K21 K21

Prezzo storico di K21 (K21), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.04684 $0.045757 $0.04719 $0.045757 $18,745 $861,179
Oct-03 2025 $0.04573 $0.045391 $0.046473 $0.045441 $18,128 $840,766
Oct-02 2025 $0.045456 $0.044352 $0.045695 $0.045695 $19,368 $835,743
Oct-01 2025 $0.043905 $0.042635 $0.043906 $0.042675 $19,002 $807,218
Sep-30 2025 $0.043456 $0.042029 $0.051222 $0.045178 $18,322 $798,963
Sep-29 2025 $0.04517 $0.041899 $0.047274 $0.047243 $18,673 $830,470
Sep-28 2025 $0.047232 $0.045775 $0.047232 $0.045834 $18,841 $868,395
Sep-27 2025 $0.045847 $0.045088 $0.046458 $0.045921 $18,408 $842,923
Sep-26 2025 $0.045907 $0.044692 $0.045925 $0.044692 $17,758 $844,020
Sep-25 2025 $0.044675 $0.044305 $0.048259 $0.048259 $18,780 $821,381
Sep-24 2025 $0.048275 $0.047704 $0.048298 $0.048183 $17,948 $887,571
Sep-23 2025 $0.048162 $0.047847 $0.049929 $0.049601 $18,752 $885,488
Sep-22 2025 $0.049601 $0.049373 $0.053856 $0.053856 $18,552 $911,933
Sep-21 2025 $0.053887 $0.053644 $0.054463 $0.053662 $18,263 $990,741
Sep-20 2025 $0.053709 $0.053511 $0.054931 $0.053852 $18,310 $987,460

Analisi storica e di mercato del prezzo di K21 (K21), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1635 giorni, dal giorno 14-04-2021.